Sylo Historical Data

SYLO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000013
-3.96%
$ 130,505 $ 36,642
Jan 14, 12 PM $ 0.0000136
-0.90%
$ 135,788 $ 32,227
Jan 14, 11 AM $ 0.0000137
-1.53%
$ 137,951 $ 33,359
Jan 14, 10 AM $ 0.0000139
-0.08%
$ 138,918 $ 31,721
Jan 14, 9 AM $ 0.0000139
-0.04%
$ 139,025 $ 31,736
Jan 14, 8 AM $ 0.0000139
+0.06%
$ 139,075 $ 32,474
Jan 14, 7 AM $ 0.0000139
+0.41%
$ 138,994 $ 33,494
Jan 14, 6 AM $ 0.0000138
+0.45%
$ 138,430 $ 34,085
Jan 14, 5 AM $ 0.0000138
+0.04%
$ 137,904 $ 35,013
Jan 14, 4 AM $ 0.0000138
-0.34%
$ 137,845 $ 36,225
Jan 14, 3 AM $ 0.0000138
+0.38%
$ 138,234 $ 37,251
Jan 14, 2 AM $ 0.0000138
+0.10%
$ 137,793 $ 37,899
Jan 14, 1 AM $ 0.0000138
-0.67%
$ 137,743 $ 38,003
Jan 14, 12 AM $ 0.0000139
+0.07%
$ 138,665 $ 37,890
Jan 13, 11 PM $ 0.0000139
+0.35%
$ 138,571 $ 38,362
Jan 13, 10 PM $ 0.0000138
+1.35%
$ 138,093 $ 39,168
Jan 13, 9 PM $ 0.0000136
+0.06%
$ 136,248 $ 39,039
Jan 13, 8 PM $ 0.0000136
-1.79%
$ 136,168 $ 40,339
Jan 13, 7 PM $ 0.0000139
-0.45%
$ 138,653 $ 40,447
Jan 13, 6 PM $ 0.0000139
+0.10%
$ 139,283 $ 41,841
Jan 13, 5 PM $ 0.0000139
-0.19%
$ 139,149 $ 42,679
Jan 13, 4 PM $ 0.0000139
-1.50%
$ 139,418 $ 43,548
Jan 13, 3 PM $ 0.0000142
+0.83%
$ 141,542 $ 42,739
Jan 13, 2 PM $ 0.000014
-1.94%
$ 140,482 $ 42,075
Jan 13, 1 PM $ 0.0000143
+2.07%
$ 142,554 $ 43,327
Jan 13, 12 PM $ 0.000014
-0.45%
$ 140,295 $ 42,573
Jan 13, 11 AM $ 0.0000141
+0.07%
$ 141,033 $ 43,361
Jan 13, 10 AM $ 0.0000141
+0.41%
$ 140,939 $ 43,060
Jan 13, 9 AM $ 0.000014
-0.08%
$ 140,361 $ 43,570
Jan 13, 8 AM $ 0.000014
-0.01%
$ 140,471 $ 43,770
Jan 13, 7 AM $ 0.0000141
+0.47%
$ 140,972 $ 44,085
Jan 13, 6 AM $ 0.000014
-0.02%
$ 140,411 $ 43,698
Jan 13, 5 AM $ 0.000014
-0.02%
$ 140,993 $ 42,808
Jan 13, 4 AM $ 0.000014
-0.39%
$ 140,459 $ 42,169
Jan 13, 3 AM $ 0.0000141
+0.49%
$ 141,009 $ 41,704
Jan 13, 2 AM $ 0.000014
-0.16%
$ 140,320 $ 41,886
Jan 13, 1 AM $ 0.0000141
-0.19%
$ 140,541 $ 41,313
Jan 13, 12 AM $ 0.0000141
+0.51%
$ 140,805 $ 41,033
Jan 12, 11 PM $ 0.000014
-0.77%
$ 140,094 $ 40,840
Jan 12, 10 PM $ 0.0000141
-0.23%
$ 141,180 $ 39,992
Jan 12, 9 PM $ 0.0000142
-2.00%
$ 141,503 $ 38,003
Jan 12, 8 PM $ 0.0000144
+0.32%
$ 143,970 $ 36,566
Jan 12, 7 PM $ 0.0000144
-0.86%
$ 143,921 $ 35,738
Jan 12, 6 PM $ 0.0000145
-0.31%
$ 145,175 $ 34,551
Jan 12, 5 PM $ 0.0000146
+0.15%
$ 145,627 $ 34,331
Jan 12, 4 PM $ 0.0000145
-0.57%
$ 145,407 $ 33,279
Jan 12, 3 PM $ 0.0000146
-1.55%
$ 146,247 $ 32,419
Jan 12, 2 PM $ 0.0000148
+1.71%
$ 148,812 $ 30,619
Jan 12, 1 PM $ 0.0000146
+1.36%
$ 145,948 $ 23,129
Jan 12, 12 PM $ 0.0000144
+0.45%
$ 143,991 $ 23,050