Sylo Historical Data

SYLO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000151
+0.52%
$ 150,541 $ 93,081
Jan 16, 2 PM $ 0.000015
-2.64%
$ 150,458 $ 91,952
Jan 16, 1 PM $ 0.0000155
+0.68%
$ 154,775 $ 88,871
Jan 16, 12 PM $ 0.0000154
+0.49%
$ 153,730 $ 88,803
Jan 16, 11 AM $ 0.0000153
-1.31%
$ 152,266 $ 90,011
Jan 16, 10 AM $ 0.0000155
+0.33%
$ 154,943 $ 139,965
Jan 16, 9 AM $ 0.0000154
+3.89%
$ 154,439 $ 87,545
Jan 16, 8 AM $ 0.0000149
+0.55%
$ 148,655 $ 88,976
Jan 16, 7 AM $ 0.0000148
-0.47%
$ 147,835 $ 87,479
Jan 16, 6 AM $ 0.0000149
+3.37%
$ 148,536 $ 88,368
Jan 16, 5 AM $ 0.0000144
+3.23%
$ 143,700 $ 86,600
Jan 16, 4 AM $ 0.0000139
+0.09%
$ 139,207 $ 83,690
Jan 16, 3 AM $ 0.0000139
-0.74%
$ 139,933 $ 83,157
Jan 16, 2 AM $ 0.000014
-2.72%
$ 140,117 $ 81,745
Jan 16, 1 AM $ 0.0000144
+3.71%
$ 143,930 $ 79,204
Jan 16, 12 AM $ 0.0000139
-1.11%
$ 139,494 $ 78,171
Jan 15, 11 PM $ 0.000014
+0.16%
$ 140,349 $ 77,083
Jan 15, 10 PM $ 0.000014
-1.42%
$ 140,131 $ 75,546
Jan 15, 9 PM $ 0.0000142
-0.95%
$ 142,142 $ 73,131
Jan 15, 8 PM $ 0.0000144
+4.78%
$ 143,513 $ 72,599
Jan 15, 7 PM $ 0.0000137
+0.80%
$ 136,969 $ 74,138
Jan 15, 6 PM $ 0.0000136
-0.73%
$ 135,885 $ 74,738
Jan 15, 5 PM $ 0.0000137
+1.89%
$ 136,881 $ 75,026
Jan 15, 4 PM $ 0.0000134
-6.42%
$ 134,342 $ 75,609
Jan 15, 3 PM $ 0.0000143
-1.22%
$ 142,870 $ 76,362
Jan 15, 2 PM $ 0.0000144
+5.58%
$ 144,004 $ 79,962
Jan 15, 1 PM $ 0.0000136
-0.27%
$ 136,319 $ 80,332
Jan 15, 12 PM $ 0.0000136
+3.68%
$ 136,137 $ 81,087
Jan 15, 11 AM $ 0.0000131
+0.81%
$ 131,308 $ 78,305
Jan 15, 10 AM $ 0.000013
+0.05%
$ 130,259 $ 74,837
Jan 15, 9 AM $ 0.000013
-0.27%
$ 130,194 $ 71,401
Jan 15, 8 AM $ 0.0000131
+0.14%
$ 130,550 $ 66,816
Jan 15, 7 AM $ 0.000013
-0.50%
$ 130,366 $ 63,446
Jan 15, 6 AM $ 0.0000131
+0.47%
$ 131,062 $ 60,227
Jan 15, 5 AM $ 0.000013
-0.67%
$ 130,366 $ 58,201
Jan 15, 4 AM $ 0.0000131
+0.73%
$ 131,208 $ 56,763
Jan 15, 3 AM $ 0.000013
+0.42%
$ 130,343 $ 56,051
Jan 15, 2 AM $ 0.000013
-0.14%
$ 129,801 $ 54,803
Jan 15, 1 AM $ 0.000013
-0.36%
$ 129,892 $ 53,301
Jan 15, 12 AM $ 0.000013
-0.02%
$ 130,359 $ 52,427
Jan 14, 11 PM $ 0.000013
-0.55%
$ 129,927 $ 50,425
Jan 14, 10 PM $ 0.0000131
+0.30%
$ 131,114 $ 49,407
Jan 14, 9 PM $ 0.0000131
-0.46%
$ 130,722 $ 48,903
Jan 14, 8 PM $ 0.0000131
+0.37%
$ 131,321 $ 47,630
Jan 14, 7 PM $ 0.0000131
+0.19%
$ 130,931 $ 46,703
Jan 14, 6 PM $ 0.0000131
-0.80%
$ 130,681 $ 44,964
Jan 14, 5 PM $ 0.0000132
-1.94%
$ 131,732 $ 43,037
Jan 14, 4 PM $ 0.0000134
-3.03%
$ 134,336 $ 41,368
Jan 14, 3 PM $ 0.0000139
+9.21%
$ 139,003 $ 37,996
Jan 14, 2 PM $ 0.0000128
-2.08%
$ 127,694 $ 39,399