Sylo Historical Data

SYLO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000138
+0.93%
$ 138,316 $ 15,017
Jan 18, 4 PM $ 0.0000137
-0.30%
$ 137,042 $ 15,188
Jan 18, 3 PM $ 0.0000137
+2.91%
$ 137,461 $ 15,311
Jan 18, 2 PM $ 0.0000134
-0.26%
$ 133,661 $ 15,236
Jan 18, 1 PM $ 0.0000134
-2.08%
$ 133,933 $ 15,397
Jan 18, 12 PM $ 0.0000137
+0.08%
$ 136,772 $ 16,273
Jan 18, 11 AM $ 0.0000137
+1.86%
$ 133,403 $ 18,566
Jan 18, 10 AM $ 0.0000134
-0.03%
$ 134,724 $ 19,798
Jan 18, 9 AM $ 0.0000134
+0.55%
$ 134,221 $ 21,747
Jan 18, 8 AM $ 0.0000133
+0.27%
$ 133,484 $ 21,790
Jan 18, 7 AM $ 0.0000135
-0.14%
$ 134,673 $ 21,806
Jan 18, 6 AM $ 0.0000135
+0.68%
$ 134,865 $ 21,740
Jan 18, 5 AM $ 0.0000134
+0.74%
$ 132,141 $ 21,798
Jan 18, 4 AM $ 0.0000133
+0.07%
$ 132,969 $ 22,400
Jan 18, 3 AM $ 0.0000133
-1.18%
$ 132,873 $ 23,975
Jan 18, 2 AM $ 0.0000134
+0.12%
$ 134,458 $ 24,434
Jan 18, 1 AM $ 0.0000136
-0.27%
$ 135,778 $ 25,578
Jan 18, 12 AM $ 0.0000136
-0.16%
$ 136,147 $ 26,680
Jan 17, 11 PM $ 0.0000136
-1.17%
$ 137,868 $ 27,214
Jan 17, 10 PM $ 0.0000138
+1.09%
$ 135,903 $ 29,208
Jan 17, 9 PM $ 0.0000136
+0.78%
$ 136,483 $ 31,163
Jan 17, 8 PM $ 0.0000135
-1.52%
$ 135,431 $ 34,508
Jan 17, 7 PM $ 0.0000138
+2.34%
$ 137,521 $ 37,972
Jan 17, 6 PM $ 0.0000134
-0.76%
$ 134,424 $ 40,466
Jan 17, 5 PM $ 0.0000135
+1.92%
$ 135,406 $ 44,040
Jan 17, 4 PM $ 0.0000133
-0.85%
$ 132,857 $ 47,158
Jan 17, 3 PM $ 0.0000134
+0.93%
$ 133,992 $ 50,425
Jan 17, 2 PM $ 0.0000133
+0.87%
$ 132,760 $ 53,988
Jan 17, 1 PM $ 0.0000132
-1.23%
$ 131,619 $ 60,823
Jan 17, 12 PM $ 0.0000133
-6.98%
$ 133,262 $ 63,304
Jan 17, 11 AM $ 0.0000143
-0.66%
$ 143,447 $ 63,226
Jan 17, 10 AM $ 0.0000144
-2.20%
$ 144,226 $ 66,847
Jan 17, 9 AM $ 0.0000147
-0.10%
$ 147,435 $ 69,913
Jan 17, 8 AM $ 0.0000148
+0.03%
$ 147,608 $ 74,172
Jan 17, 7 AM $ 0.0000148
-0.01%
$ 147,568 $ 77,252
Jan 17, 6 AM $ 0.0000148
-0.32%
$ 147,587 $ 81,647
Jan 17, 5 AM $ 0.0000148
+0.58%
$ 148,061 $ 85,428
Jan 17, 4 AM $ 0.0000147
-1.59%
$ 147,212 $ 88,974
Jan 17, 3 AM $ 0.000015
+1.27%
$ 149,343 $ 89,951
Jan 17, 2 AM $ 0.0000148
+1.41%
$ 147,712 $ 94,330
Jan 17, 1 AM $ 0.0000146
-0.80%
$ 145,663 $ 96,162
Jan 17, 12 AM $ 0.0000147
-0.68%
$ 146,845 $ 98,859
Jan 16, 11 PM $ 0.0000148
+0.28%
$ 147,950 $ 100,498
Jan 16, 10 PM $ 0.0000147
-0.23%
$ 147,443 $ 101,897
Jan 16, 9 PM $ 0.0000148
-1.01%
$ 147,787 $ 102,802
Jan 16, 8 PM $ 0.0000149
+0.59%
$ 149,404 $ 101,274
Jan 16, 7 PM $ 0.0000148
-2.39%
$ 148,510 $ 99,336
Jan 16, 6 PM $ 0.0000152
-0.65%
$ 151,976 $ 98,204
Jan 16, 5 PM $ 0.0000153
-0.18%
$ 152,965 $ 96,092
Jan 16, 4 PM $ 0.0000153
+1.32%
$ 153,236 $ 94,476