Sylo Historical Data

SYLO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000111
-0.89%
$ 110,996 $ 50,716
Jan 20, 6 PM $ 0.0000112
-0.88%
$ 111,996 $ 51,934
Jan 20, 5 PM $ 0.0000113
+3.67%
$ 112,996 $ 53,204
Jan 20, 4 PM $ 0.0000109
-0.91%
$ 108,996 $ 55,243
Jan 20, 3 PM $ 0.000011
-3.51%
$ 109,996 $ 58,617
Jan 20, 2 PM $ 0.0000113
+1.84%
$ 112,996 $ 60,056
Jan 20, 1 PM $ 0.0000111
+0.90%
$ 110,956 $ 62,105
Jan 20, 12 PM $ 0.000011
-0.90%
$ 109,963 $ 64,757
Jan 20, 11 AM $ 0.0000108
+2.08%
$ 108,245 $ 102,604
Jan 20, 10 AM $ 0.0000106
+1.89%
$ 105,306 $ 105,679
Jan 20, 9 AM $ 0.0000104
-5.11%
$ 104,076 $ 108,000
Jan 20, 8 AM $ 0.000011
-4.14%
$ 109,684 $ 96,721
Jan 20, 7 AM $ 0.0000114
+0.18%
$ 113,530 $ 82,052
Jan 20, 6 AM $ 0.0000114
-3.44%
$ 113,932 $ 107,125
Jan 20, 5 AM $ 0.0000119
-4.80%
$ 118,996 $ 73,310
Jan 20, 4 AM $ 0.0000125
+0.81%
$ 124,996 $ 73,421
Jan 20, 3 AM $ 0.0000124
+0.00%
$ 123,996 $ 72,929
Jan 20, 2 AM $ 0.0000124
+0.81%
$ 123,996 $ 72,730
Jan 20, 1 AM $ 0.0000123
-1.60%
$ 123,996 $ 72,311
Jan 20, 12 AM $ 0.0000125
+0.81%
$ 124,996 $ 71,410
Jan 19, 11 PM $ 0.0000124
+2.07%
$ 123,996 $ 70,152
Jan 19, 10 PM $ 0.0000124
+0.70%
$ 123,854 $ 70,788
Jan 19, 9 PM $ 0.0000123
-1.60%
$ 122,996 $ 69,448
Jan 19, 8 PM $ 0.0000125
+0.00%
$ 124,996 $ 68,691
Jan 19, 7 PM $ 0.0000125
+1.95%
$ 124,996 $ 68,205
Jan 19, 6 PM $ 0.0000123
-0.85%
$ 122,608 $ 91,123
Jan 19, 5 PM $ 0.0000124
-0.20%
$ 124,089 $ 93,389
Jan 19, 4 PM $ 0.0000125
+2.05%
$ 124,654 $ 89,817
Jan 19, 3 PM $ 0.0000122
-2.58%
$ 122,152 $ 84,665
Jan 19, 2 PM $ 0.0000125
+1.21%
$ 125,388 $ 80,784
Jan 19, 1 PM $ 0.0000124
-0.75%
$ 123,899 $ 77,631
Jan 19, 12 PM $ 0.0000125
+0.40%
$ 124,838 $ 72,572
Jan 19, 11 AM $ 0.0000124
-5.07%
$ 124,343 $ 69,072
Jan 19, 10 AM $ 0.0000131
+0.63%
$ 131,700 $ 62,791
Jan 19, 9 AM $ 0.000013
-0.98%
$ 130,217 $ 57,492
Jan 19, 8 AM $ 0.0000131
+1.70%
$ 130,805 $ 53,857
Jan 19, 7 AM $ 0.0000128
-1.03%
$ 127,820 $ 50,534
Jan 19, 6 AM $ 0.0000129
+0.57%
$ 129,234 $ 47,766
Jan 19, 5 AM $ 0.0000129
+3.94%
$ 128,596 $ 44,994
Jan 19, 4 AM $ 0.0000124
+0.93%
$ 124,372 $ 42,169
Jan 19, 3 AM $ 0.0000123
-0.29%
$ 123,252 $ 40,039
Jan 19, 2 AM $ 0.0000122
-2.55%
$ 122,937 $ 37,531
Jan 19, 1 AM $ 0.0000125
+0.89%
$ 124,875 $ 35,084
Jan 19, 12 AM $ 0.0000123
-0.57%
$ 123,766 $ 33,052
Jan 18, 11 PM $ 0.0000124
-1.32%
$ 123,906 $ 31,504
Jan 18, 10 PM $ 0.0000126
-1.47%
$ 125,562 $ 29,346
Jan 18, 9 PM $ 0.0000129
+0.93%
$ 129,207 $ 26,687
Jan 18, 8 PM $ 0.0000128
-1.79%
$ 128,456 $ 24,615
Jan 18, 7 PM $ 0.0000131
-0.87%
$ 130,820 $ 22,164
Jan 18, 6 PM $ 0.0000132
-3.00%
$ 131,632 $ 20,054