Sylo Historical Data

SYLO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000107
+0.00%
$ 106,996 $ 3,284
Jan 22, 8 PM $ 0.0000107
-0.93%
$ 106,996 $ 3,668
Jan 22, 7 PM $ 0.0000108
-2.70%
$ 107,996 $ 3,835
Jan 22, 6 PM $ 0.0000111
+0.00%
$ 110,996 $ 3,761
Jan 22, 5 PM $ 0.0000111
-0.89%
$ 110,996 $ 4,236
Jan 22, 4 PM $ 0.0000112
+0.90%
$ 111,996 $ 4,328
Jan 22, 3 PM $ 0.0000111
+0.00%
$ 110,996 $ 4,702
Jan 22, 2 PM $ 0.0000111
+0.07%
$ 110,996 $ 5,669
Jan 22, 1 PM $ 0.0000111
+0.00%
$ 110,924 $ 7,547
Jan 22, 12 PM $ 0.0000111
-0.84%
$ 110,927 $ 7,606
Jan 22, 11 AM $ 0.0000112
+0.84%
$ 111,863 $ 7,554
Jan 22, 10 AM $ 0.0000111
+0.00%
$ 110,926 $ 7,514
Jan 22, 9 AM $ 0.0000111
+0.00%
$ 110,931 $ 8,044
Jan 22, 8 AM $ 0.0000111
+0.00%
$ 110,934 $ 8,501
Jan 22, 7 AM $ 0.0000111
-0.06%
$ 110,933 $ 8,292
Jan 22, 6 AM $ 0.0000111
+0.06%
$ 110,996 $ 8,357
Jan 22, 5 AM $ 0.0000111
+0.00%
$ 110,935 $ 8,604
Jan 22, 4 AM $ 0.0000111
+0.00%
$ 110,938 $ 9,042
Jan 22, 3 AM $ 0.0000111
-0.05%
$ 110,940 $ 9,437
Jan 22, 2 AM $ 0.0000111
+0.00%
$ 110,996 $ 9,238
Jan 22, 1 AM $ 0.0000111
+0.00%
$ 110,996 $ 9,329
Jan 22, 12 AM $ 0.0000111
+0.00%
$ 110,996 $ 9,410
Jan 21, 11 PM $ 0.0000111
-0.89%
$ 110,996 $ 9,507
Jan 21, 10 PM $ 0.0000112
+0.00%
$ 111,996 $ 9,593
Jan 21, 9 PM $ 0.0000112
+0.90%
$ 111,996 $ 8,966
Jan 21, 8 PM $ 0.0000111
+0.00%
$ 110,996 $ 9,052
Jan 21, 7 PM $ 0.0000111
+0.00%
$ 110,996 $ 8,994
Jan 21, 6 PM $ 0.0000111
-0.89%
$ 110,996 $ 9,204
Jan 21, 5 PM $ 0.0000112
+0.90%
$ 111,996 $ 10,081
Jan 21, 4 PM $ 0.0000111
-0.89%
$ 110,996 $ 10,661
Jan 21, 3 PM $ 0.0000112
+0.00%
$ 111,996 $ 11,033
Jan 21, 2 PM $ 0.0000112
-1.75%
$ 111,996 $ 11,611
Jan 21, 1 PM $ 0.0000114
+1.79%
$ 112,996 $ 12,030
Jan 21, 12 PM $ 0.0000112
-0.88%
$ 111,996 $ 13,466
Jan 21, 11 AM $ 0.0000113
+0.00%
$ 112,996 $ 15,727
Jan 21, 10 AM $ 0.0000113
+0.89%
$ 112,996 $ 17,313
Jan 21, 9 AM $ 0.0000112
+0.00%
$ 111,996 $ 18,040
Jan 21, 8 AM $ 0.0000112
+0.00%
$ 111,996 $ 19,782
Jan 21, 7 AM $ 0.0000112
+0.90%
$ 111,996 $ 22,051
Jan 21, 6 AM $ 0.0000111
-0.89%
$ 110,996 $ 24,109
Jan 21, 5 AM $ 0.0000112
-0.88%
$ 111,996 $ 25,745
Jan 21, 4 AM $ 0.0000113
+0.00%
$ 111,996 $ 27,659
Jan 21, 3 AM $ 0.0000113
-4.24%
$ 112,996 $ 29,773
Jan 21, 2 AM $ 0.0000118
+0.85%
$ 117,996 $ 31,901
Jan 21, 1 AM $ 0.0000117
+3.54%
$ 116,996 $ 34,590
Jan 21, 12 AM $ 0.0000113
+0.38%
$ 112,996 $ 37,380
Jan 20, 11 PM $ 0.0000113
-1.25%
$ 112,573 $ 41,791
Jan 20, 10 PM $ 0.0000114
+0.88%
$ 113,996 $ 42,987
Jan 20, 9 PM $ 0.0000113
+0.89%
$ 112,996 $ 45,452
Jan 20, 8 PM $ 0.0000112
+0.90%
$ 111,996 $ 48,050