Sylo Historical Data

SYLO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000113
+1.80%
$ 112,996 $ 2,301
Jan 25, 9 AM $ 0.0000111
-0.89%
$ 110,996 $ 2,320
Jan 25, 8 AM $ 0.0000112
-0.88%
$ 111,996 $ 2,426
Jan 25, 7 AM $ 0.0000113
+0.00%
$ 112,996 $ 2,417
Jan 25, 6 AM $ 0.0000113
+0.00%
$ 112,996 $ 2,472
Jan 25, 5 AM $ 0.0000113
+0.00%
$ 112,996 $ 2,868
Jan 25, 3 AM $ 0.0000116
+0.00%
$ 115,996 $ 3,034
Jan 25, 2 AM $ 0.0000116
+0.00%
$ 115,996 $ 3,032
Jan 25, 12 AM $ 0.0000115
+0.00%
$ 114,996 $ 3,054
Jan 24, 11 PM $ 0.0000115
+0.00%
$ 114,996 $ 3,040
Jan 24, 10 PM $ 0.0000115
-1.71%
$ 114,996 $ 3,867
Jan 24, 9 PM $ 0.0000117
+2.63%
$ 116,996 $ 3,997
Jan 24, 8 PM $ 0.0000114
-2.56%
$ 113,996 $ 4,099
Jan 24, 7 PM $ 0.0000117
-1.68%
$ 116,996 $ 3,790
Jan 24, 6 PM $ 0.0000117
+0.00%
$ 116,996 $ 3,911
Jan 24, 5 PM $ 0.0000117
+0.00%
$ 116,996 $ 4,454
Jan 24, 4 PM $ 0.0000117
-0.85%
$ 116,996 $ 4,571
Jan 24, 3 PM $ 0.0000118
-1.67%
$ 117,996 $ 4,740
Jan 24, 2 PM $ 0.000012
+0.00%
$ 119,996 $ 4,799
Jan 24, 1 PM $ 0.000012
-1.64%
$ 119,996 $ 5,506
Jan 24, 12 PM $ 0.0000122
+0.83%
$ 121,996 $ 6,626
Jan 24, 11 AM $ 0.0000121
+2.54%
$ 120,996 $ 7,767
Jan 24, 10 AM $ 0.0000118
+0.00%
$ 117,996 $ 8,122
Jan 24, 9 AM $ 0.0000118
+0.00%
$ 117,996 $ 11,727
Jan 24, 8 AM $ 0.0000121
+0.83%
$ 120,996 $ 12,194
Jan 24, 7 AM $ 0.000012
+0.00%
$ 119,996 $ 13,049
Jan 24, 6 AM $ 0.000012
-1.64%
$ 119,996 $ 13,512
Jan 24, 5 AM $ 0.0000122
-3.94%
$ 121,996 $ 17,071
Jan 24, 4 AM $ 0.0000127
+0.00%
$ 126,996 $ 22,675
Jan 24, 3 AM $ 0.000013
-2.26%
$ 129,995 $ 24,855
Jan 24, 2 AM $ 0.0000133
+0.00%
$ 132,995 $ 24,835
Jan 24, 1 AM $ 0.0000133
+0.00%
$ 132,995 $ 24,798
Jan 24, 12 AM $ 0.0000133
+0.00%
$ 132,995 $ 24,809
Jan 23, 11 PM $ 0.0000133
+4.72%
$ 132,995 $ 24,809
Jan 23, 10 PM $ 0.000013
+0.00%
$ 129,995 $ 24,811
Jan 23, 9 PM $ 0.0000127
+0.00%
$ 126,996 $ 23,944
Jan 23, 8 PM $ 0.0000127
+4.96%
$ 126,996 $ 23,944
Jan 23, 7 PM $ 0.0000124
+3.33%
$ 123,996 $ 24,033
Jan 23, 6 PM $ 0.000012
-4.76%
$ 119,996 $ 24,317
Jan 23, 5 PM $ 0.0000126
+1.61%
$ 125,996 $ 23,997
Jan 23, 4 PM $ 0.0000124
-3.13%
$ 123,996 $ 24,193
Jan 23, 3 PM $ 0.0000128
+1.59%
$ 127,996 $ 24,166
Jan 23, 2 PM $ 0.0000126
+0.80%
$ 125,996 $ 24,090
Jan 23, 9 AM $ 0.000012
-2.44%
$ 119,996 $ 15,578
Jan 23, 8 AM $ 0.0000123
+6.96%
$ 122,996 $ 15,387
Jan 23, 4 AM $ 0.0000112
+2.75%
$ 111,996 $ 3,319
Jan 23, 3 AM $ 0.0000109
+0.00%
$ -- $ 2,521
Jan 23, 1 AM $ 0.0000107
+0.94%
$ 106,996 $ 2,509
Jan 22, 11 PM $ 0.0000106
+0.00%
$ 105,996 $ 2,498
Jan 22, 10 PM $ 0.0000106
-0.93%
$ 105,996 $ 2,441