Sylo Historical Data

SYLO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅622
+1.58%
$ 62,194 $ 14,522
Jan 27, 9 PM $ 0.0₅612
-1.50%
$ 62,158 $ 14,359
Jan 27, 8 PM $ 0.0₅622
+0.00%
$ 62,158 $ 14,537
Jan 27, 7 PM $ 0.0₅622
+0.95%
$ 62,158 $ 14,619
Jan 27, 6 PM $ 0.0₅616
-0.95%
$ 61,575 $ 16,845
Jan 27, 5 PM $ 0.0₅622
+0.68%
$ 62,168 $ 14,652
Jan 27, 4 PM $ 0.0₅617
+2.71%
$ 61,748 $ 14,694
Jan 27, 3 PM $ 0.0₅601
-3.04%
$ 60,116 $ 16,549
Jan 27, 9 AM $ 0.0000115
+0.00%
$ 114,996 $ 3,982
Jan 27, 8 AM $ 0.0000115
+9.52%
$ 114,996 $ 3,988
Jan 27, 7 AM $ 0.0000105
+0.96%
$ 104,996 $ 3,446
Jan 27, 6 AM $ 0.0000104
+0.00%
$ 103,996 $ 3,445
Jan 27, 5 AM $ 0.0000104
-0.95%
$ 103,996 $ 3,532
Jan 27, 4 AM $ 0.0000104
+0.00%
$ 103,996 $ 3,485
Jan 27, 3 AM $ 0.0000104
+0.00%
$ 103,996 $ 3,537
Jan 27, 2 AM $ 0.0000104
-0.95%
$ 103,996 $ 3,537
Jan 27, 1 AM $ 0.0000105
+0.00%
$ 104,996 $ 3,536
Jan 27, 12 AM $ 0.0000105
-1.87%
$ 104,996 $ 3,543
Jan 26, 11 PM $ 0.0000107
+0.00%
$ 106,996 $ 3,250
Jan 26, 10 PM $ 0.0000107
+0.00%
$ 106,996 $ 3,250
Jan 26, 9 PM $ 0.0000107
-0.93%
$ 106,996 $ 3,247
Jan 26, 8 PM $ 0.0000108
+0.00%
$ 107,996 $ 2,331
Jan 26, 7 PM $ 0.0000108
+0.00%
$ 107,996 $ 2,720
Jan 26, 6 PM $ 0.0000108
+0.00%
$ 107,996 $ 2,745
Jan 26, 4 PM $ 0.0000114
+4.59%
$ 113,996 $ 3,027
Jan 26, 3 PM $ 0.0000103
+0.00%
$ 102,996 $ 3,000
Jan 26, 2 PM $ 0.0000118
+13.46%
$ 117,996 $ 2,794
Jan 26, 1 PM $ 0.0000104
+0.97%
$ 103,996 $ 1,559
Jan 26, 12 PM $ 0.0000103
+0.00%
$ 102,996 $ 1,257
Jan 26, 11 AM $ 0.0000103
+0.00%
$ 102,996 $ 1,171
Jan 26, 10 AM $ 0.0000102
+0.00%
$ 101,996 $ 1,208
Jan 26, 9 AM $ 0.0000102
+0.00%
$ 101,996 $ 1,192
Jan 26, 8 AM $ 0.0000102
+2.00%
$ 101,996 $ 1,216
Jan 26, 6 AM $ 0.0000102
+0.00%
$ 101,996 $ 1,196
Jan 26, 4 AM $ 0.00001
-2.91%
$ 99,997 $ 1,058
Jan 26, 3 AM $ 0.0000103
+0.00%
$ 102,996 $ 1,042
Jan 26, 2 AM $ 0.0000103
+0.00%
$ 102,996 $ 1,074
Jan 26, 1 AM $ 0.0000103
-1.90%
$ 102,996 $ 1,123
Jan 26, 12 AM $ 0.0000105
+0.00%
$ 104,996 $ 1,116
Jan 25, 10 PM $ 0.00001
-0.99%
$ 99,997 $ 1,130
Jan 25, 9 PM $ 0.0000101
+0.00%
$ 100,996 $ 1,039
Jan 25, 8 PM $ 0.0000101
+2.02%
$ 100,996 $ 1,036
Jan 25, 7 PM $ 0.0₅99
-7.48%
$ 98,997 $ 1,412
Jan 25, 6 PM $ 0.0000107
+0.94%
$ 106,996 $ 1,025
Jan 25, 5 PM $ 0.0000106
+1.92%
$ 105,996 $ 785
Jan 25, 4 PM $ 0.0000104
-5.45%
$ 103,996 $ 877
Jan 25, 3 PM $ 0.000011
+0.00%
$ 109,996 $ 842
Jan 25, 1 PM $ 0.000011
+0.00%
$ 109,996 $ 842
Jan 25, 12 PM $ 0.000011
+0.00%
$ 109,996 $ 1,071
Jan 25, 11 AM $ 0.000011
-2.65%
$ 109,996 $ 1,435