Sylo Historical Data

SYLO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅496
+0.00%
$ 49,618 $ 2,348
Jan 30, 4 AM $ 0.0₅56
+0.00%
$ 55,998 $ 24,668
Jan 30, 3 AM $ 0.0₅557
-0.57%
$ 55,677 $ 26,691
Jan 30, 2 AM $ 0.0₅56
+0.12%
$ 55,998 $ 26,692
Jan 30, 1 AM $ 0.0₅559
-9.79%
$ 55,930 $ 26,717
Jan 29, 9 PM $ 0.0₅8
+1.27%
$ 79,997 $ 21,484
Jan 29, 8 PM $ 0.0₅8
+2.56%
$ 79,997 $ 20,824
Jan 29, 7 PM $ 0.0₅78
+4.00%
$ 77,997 $ 20,871
Jan 29, 6 PM $ 0.0₅75
-8.54%
$ 74,997 $ 21,894
Jan 29, 5 PM $ 0.0₅82
+20.59%
$ 81,997 $ 22,717
Jan 29, 4 PM $ 0.0₅61
-1.61%
$ 60,998 $ 22,214
Jan 29, 3 PM $ 0.0₅62
+3.33%
$ 61,998 $ 21,431
Jan 29, 2 PM $ 0.0₅6
+7.14%
$ 59,998 $ 21,162
Jan 29, 1 PM $ 0.0₅56
+3.70%
$ 55,998 $ 18,954
Jan 29, 10 AM $ 0.0₅538
+2.55%
$ 53,808 $ 1,657
Jan 29, 9 AM $ 0.0₅525
-0.43%
$ 52,471 $ 4,317
Jan 29, 8 AM $ 0.0₅527
-2.46%
$ 52,698 $ 6,187
Jan 29, 7 AM $ 0.0₅54
-2.41%
$ 54,028 $ 6,538
Jan 29, 6 AM $ 0.0₅554
-0.15%
$ 55,366 $ 7,002
Jan 29, 5 AM $ 0.0₅555
+5.91%
$ 55,451 $ 7,541
Jan 29, 4 AM $ 0.0₅524
+0.12%
$ 52,358 $ 8,070
Jan 29, 3 AM $ 0.0₅523
+1.66%
$ 52,295 $ 8,667
Jan 29, 2 AM $ 0.0₅514
-1.09%
$ 51,438 $ 6,125
Jan 29, 1 AM $ 0.0₅52
-4.17%
$ 52,003 $ 8,215
Jan 29, 12 AM $ 0.0₅543
+0.00%
$ 54,267 $ 8,367
Jan 28, 11 PM $ 0.0₅562
+1.35%
$ 56,174 $ 8,544
Jan 28, 10 PM $ 0.0₅554
+6.71%
$ 55,425 $ 8,959
Jan 28, 9 PM $ 0.0₅519
-1.19%
$ 52,584 $ 9,355
Jan 28, 8 PM $ 0.0₅526
+0.05%
$ 52,566 $ 9,772
Jan 28, 7 PM $ 0.0₅525
+0.03%
$ 52,542 $ 10,203
Jan 28, 6 PM $ 0.0₅525
-0.05%
$ 52,525 $ 10,743
Jan 28, 5 PM $ 0.0₅526
-2.29%
$ 52,553 $ 11,227
Jan 28, 4 PM $ 0.0₅538
-0.03%
$ 53,786 $ 11,728
Jan 28, 3 PM $ 0.0₅538
+0.01%
$ 53,800 $ 12,762
Jan 28, 2 PM $ 0.0₅538
+0.01%
$ 53,795 $ 13,301
Jan 28, 1 PM $ 0.0₅538
-0.10%
$ 53,791 $ 14,077
Jan 28, 12 PM $ 0.0₅538
-0.40%
$ 53,846 $ 14,887
Jan 28, 11 AM $ 0.0₅541
-1.76%
$ 54,061 $ 15,346
Jan 28, 10 AM $ 0.0₅55
-3.86%
$ 55,027 $ 15,483
Jan 28, 9 AM $ 0.0₅572
+3.64%
$ 57,238 $ 15,596
Jan 28, 8 AM $ 0.0₅552
+0.00%
$ 55,230 $ 14,325
Jan 28, 7 AM $ 0.0₅552
+0.23%
$ 55,230 $ 14,613
Jan 28, 6 AM $ 0.0₅551
-0.17%
$ 55,104 $ 14,706
Jan 28, 5 AM $ 0.0₅603
+3.87%
$ 60,348 $ 657
Jan 28, 4 AM $ 0.0₅589
+1.51%
$ 58,898 $ 14,137
Jan 28, 3 AM $ 0.0₅58
-1.96%
$ 58,024 $ 14,502
Jan 28, 2 AM $ 0.0₅592
-4.40%
$ 59,184 $ 14,654
Jan 28, 1 AM $ 0.0₅619
-0.41%
$ 61,905 $ 16,420
Jan 28, 12 AM $ 0.0₅612
-1.50%
$ 61,228 $ 14,223
Jan 27, 11 PM $ 0.0₅622
-0.06%
$ 62,158 $ 14,336