Sylo Historical Data

SYLO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅56
+0.00%
$ 56,038 $ 7,552
Feb 1, 8 AM $ 0.0₅56
+4.20%
$ 56,038 $ 7,552
Feb 1, 7 AM $ 0.0₅538
+0.81%
$ 53,778 $ 7,392
Feb 1, 6 AM $ 0.0₅534
+0.00%
$ 53,348 $ 7,409
Feb 1, 5 AM $ 0.0₅533
+3.80%
$ 53,348 $ 7,319
Feb 1, 4 AM $ 0.0₅514
+0.00%
$ 51,393 $ 7,221
Feb 1, 3 AM $ 0.0₅514
-3.66%
$ 51,393 $ 7,221
Feb 1, 2 AM $ 0.0₅533
+0.00%
$ 53,347 $ 7,109
Feb 1, 1 AM $ 0.0₅533
+0.00%
$ 53,347 $ 7,109
Feb 1, 12 AM $ 0.0₅533
+0.00%
$ 53,346 $ 6,978
Jan 31, 11 PM $ 0.0₅533
+0.00%
$ 53,346 $ 7,032
Jan 31, 10 PM $ 0.0₅533
+0.00%
$ 53,345 $ 6,897
Jan 31, 9 PM $ 0.0₅533
+3.80%
$ 53,344 $ 6,758
Jan 31, 8 PM $ 0.0₅514
+3.33%
$ 53,344 $ 6,725
Jan 31, 7 PM $ 0.0₅497
-0.94%
$ 49,735 $ 6,683
Jan 31, 6 PM $ 0.0₅502
+1.39%
$ 50,206 $ 6,414
Jan 31, 5 PM $ 0.0₅495
-9.70%
$ 49,518 $ 5,775
Jan 31, 4 PM $ 0.0₅548
+0.40%
$ 54,838 $ 5,389
Jan 31, 3 PM $ 0.0₅547
+0.07%
$ 54,714 $ 5,100
Jan 31, 2 PM $ 0.0₅547
+0.76%
$ 54,675 $ 4,390
Jan 31, 1 PM $ 0.0₅543
-1.14%
$ 54,264 $ 3,742
Jan 31, 12 PM $ 0.0₅549
+0.16%
$ 54,888 $ 3,697
Jan 31, 10 AM $ 0.0₅509
-2.30%
$ 50,898 $ 1,558
Jan 31, 9 AM $ 0.0₅521
+3.39%
$ 52,108 $ 1,429
Jan 31, 8 AM $ 0.0₅504
+0.00%
$ 50,398 $ 1,415
Jan 31, 7 AM $ 0.0₅504
+0.00%
$ 50,398 $ 1,493
Jan 31, 6 AM $ 0.0₅504
-0.45%
$ 50,398 $ 1,539
Jan 31, 5 AM $ 0.0₅506
+1.12%
$ 50,628 $ 1,601
Jan 31, 4 AM $ 0.0₅501
+0.00%
$ 50,068 $ 1,710
Jan 31, 3 AM $ 0.0₅501
+0.00%
$ 50,068 $ 1,710
Jan 31, 2 AM $ 0.0₅501
+0.00%
$ 50,068 $ 1,941
Jan 31, 1 AM $ 0.0₅501
+0.00%
$ 50,068 $ 2,079
Jan 31, 12 AM $ 0.0₅501
+0.00%
$ 50,068 $ 2,079
Jan 30, 11 PM $ 0.0₅501
+0.00%
$ 50,068 $ 2,026
Jan 30, 10 PM $ 0.0₅501
+0.00%
$ 50,068 $ 2,026
Jan 30, 9 PM $ 0.0₅501
+0.00%
$ 50,068 $ 2,053
Jan 30, 8 PM $ 0.0₅501
-11.21%
$ 50,068 $ 2,011
Jan 30, 7 PM $ 0.0₅564
+5.06%
$ 56,388 $ 1,974
Jan 30, 6 PM $ 0.0₅537
+7.20%
$ 53,672 $ 3,880
Jan 30, 5 PM $ 0.0₅501
+0.89%
$ 50,068 $ 1,854
Jan 30, 4 PM $ 0.0₅496
+4.31%
$ 49,628 $ 1,927
Jan 30, 3 PM $ 0.0₅459
+0.04%
$ 45,928 $ 1,644
Jan 30, 2 PM $ 0.0₅483
+0.00%
$ 48,298 $ 3,190
Jan 30, 1 PM $ 0.0₅483
+0.00%
$ 48,298 $ 1,559
Jan 30, 12 PM $ 0.0₅483
+0.21%
$ 48,298 $ 1,559
Jan 30, 11 AM $ 0.0₅482
+0.04%
$ 48,199 $ 2,738
Jan 30, 10 AM $ 0.0₅482
+0.67%
$ 48,180 $ 3,074
Jan 30, 9 AM $ 0.0₅479
+12.00%
$ 47,858 $ 3,924
Jan 30, 8 AM $ 0.0₅427
-10.16%
$ 42,729 $ 2,260
Jan 30, 7 AM $ 0.0₅494
-0.37%
$ 49,435 $ 2,485