Sylo Historical Data

SYLO Page 40
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0₅51
+0.00%
$ 50,985 $ 4,993
Feb 3, 10 AM $ 0.0₅51
-4.43%
$ 50,985 $ 4,993
Feb 3, 9 AM $ 0.0₅533
+0.49%
$ 53,346 $ 4,783
Feb 3, 8 AM $ 0.0₅531
+8.86%
$ 53,088 $ 7,207
Feb 3, 7 AM $ 0.0₅488
+1.90%
$ 48,768 $ 4,443
Feb 3, 6 AM $ 0.0₅479
-5.94%
$ 47,858 $ 4,315
Feb 3, 5 AM $ 0.0₅509
-3.14%
$ 50,876 $ 6,792
Feb 3, 4 AM $ 0.0₅525
+2.86%
$ 52,528 $ 2,509
Feb 3, 3 AM $ 0.0₅511
-3.44%
$ 51,069 $ 6,920
Feb 3, 2 AM $ 0.0₅529
+2.32%
$ 52,890 $ 6,860
Feb 3, 1 AM $ 0.0₅516
-0.43%
$ 51,624 $ 6,738
Feb 3, 12 AM $ 0.0₅518
+0.92%
$ 51,846 $ 6,599
Feb 2, 11 PM $ 0.0₅514
+0.58%
$ 51,374 $ 6,677
Feb 2, 10 PM $ 0.0₅484
+0.67%
$ 48,398 $ 2,418
Feb 2, 9 PM $ 0.0₅481
-5.17%
$ 48,077 $ 7,023
Feb 2, 8 PM $ 0.0₅507
-2.14%
$ 50,702 $ 7,454
Feb 2, 7 PM $ 0.0₅518
+3.97%
$ 51,808 $ 5,424
Feb 2, 6 PM $ 0.0₅498
-1.07%
$ 49,830 $ 7,955
Feb 2, 5 PM $ 0.0₅531
-0.02%
$ 53,088 $ 5,452
Feb 2, 4 PM $ 0.0₅531
+10.49%
$ 53,098 $ 5,862
Feb 2, 3 PM $ 0.0₅481
-0.03%
$ 48,055 $ 8,357
Feb 2, 2 PM $ 0.0₅48
+0.34%
$ 48,030 $ 8,496
Feb 2, 1 PM $ 0.0₅479
+3.80%
$ 47,931 $ 8,449
Feb 2, 12 PM $ 0.0₅462
-2.81%
$ 46,176 $ 8,422
Feb 2, 11 AM $ 0.0₅475
-0.02%
$ 47,513 $ 8,422
Feb 2, 10 AM $ 0.0₅475
-0.01%
$ 47,524 $ 8,614
Feb 2, 9 AM $ 0.0₅475
+2.23%
$ 47,527 $ 8,671
Feb 2, 8 AM $ 0.0₅465
+1.44%
$ 46,488 $ 6,278
Feb 2, 7 AM $ 0.0₅458
-0.50%
$ 45,828 $ 6,410
Feb 2, 6 AM $ 0.0₅461
-4.16%
$ 46,058 $ 6,510
Feb 2, 5 AM $ 0.0₅481
+1.07%
$ 48,058 $ 6,557
Feb 2, 4 AM $ 0.0₅475
-2.22%
$ 47,548 $ 6,482
Feb 2, 3 AM $ 0.0₅486
+1.91%
$ 48,628 $ 6,084
Feb 2, 2 AM $ 0.0₅477
+0.00%
$ 47,718 $ 5,837
Feb 2, 1 AM $ 0.0₅477
-0.71%
$ 47,718 $ 5,837
Feb 2, 12 AM $ 0.0₅481
-1.72%
$ 48,058 $ 5,812
Feb 1, 11 PM $ 0.0₅489
-1.75%
$ 48,898 $ 5,433
Feb 1, 10 PM $ 0.0₅498
+0.00%
$ 49,768 $ 5,066
Feb 1, 9 PM $ 0.0₅498
-0.68%
$ 49,768 $ 4,683
Feb 1, 8 PM $ 0.0₅501
+1.21%
$ 50,108 $ 4,255
Feb 1, 7 PM $ 0.0₅495
-0.09%
$ 49,508 $ 3,842
Feb 1, 6 PM $ 0.0₅496
+0.00%
$ 49,551 $ 3,783
Feb 1, 5 PM $ 0.0₅496
-0.70%
$ 49,551 $ 3,845
Feb 1, 4 PM $ 0.0₅499
-5.25%
$ 49,898 $ 4,186
Feb 1, 3 PM $ 0.0₅527
-0.03%
$ 52,660 $ 4,367
Feb 1, 2 PM $ 0.0₅527
+3.74%
$ 52,675 $ 4,916
Feb 1, 1 PM $ 0.0₅508
-9.31%
$ 50,776 $ 5,425
Feb 1, 12 PM $ 0.0₅56
+4.61%
$ 55,988 $ 6,008
Feb 1, 11 AM $ 0.0₅535
-4.17%
$ 53,519 $ 6,530
Feb 1, 10 AM $ 0.0₅535
+3.89%
$ 53,503 $ 6,969