Sylo Historical Data

SYLO Page 4
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₅357
+0.00%
$ 35,659 $ 64
Jun 9, 9 PM $ 0.0₅357
+0.00%
$ 35,659 $ 64
Jun 9, 8 PM $ 0.0₅357
+0.00%
$ 35,659 $ 64
Jun 9, 7 PM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 6 PM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 5 PM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 4 PM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 3 PM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 2 PM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 1 PM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 12 PM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 11 AM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 10 AM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 9 AM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 8 AM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 7 AM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 6 AM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 5 AM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 4 AM $ 0.0₅357
+0.00%
$ 35,659 $ 242
Jun 9, 3 AM $ 0.0₅382
+0.00%
$ 38,169 $ 178
Jun 9, 2 AM $ 0.0₅382
+0.00%
$ 38,169 $ 178
Jun 9, 1 AM $ 0.0₅382
+0.00%
$ 38,169 $ 178
Jun 9, 12 AM $ 0.0₅382
+0.00%
$ 38,169 $ 178
Jun 8, 11 PM $ 0.0₅382
+0.00%
$ 38,169 $ 178
Jun 8, 10 PM $ 0.0₅382
+0.00%
$ 38,169 $ 193
Jun 8, 9 PM $ 0.0₅382
+0.00%
$ 38,169 $ 345
Jun 8, 8 PM $ 0.0₅382
+4.55%
$ 38,169 $ 345
Jun 8, 7 PM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 6 PM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 5 PM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 4 PM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 3 PM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 2 PM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 1 PM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 12 PM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 11 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 10 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 9 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 8 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 7 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 6 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 5 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 4 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 3 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 2 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 1 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 8, 12 AM $ 0.0₅365
+0.00%
$ 36,509 $ 167
Jun 7, 11 PM $ 0.0₅365
-0.01%
$ 36,509 $ 167
Jun 7, 10 PM $ 0.0₅365
-3.92%
$ 36,512 $ 153
Jun 2, 3 PM $ 0.0₅315
+0.00%
$ 31,549 $ 48