Sylo Historical Data

SYLO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅427
-2.25%
$ 42,662 $ 6,353
Feb 5, 12 PM $ 0.0₅436
-2.21%
$ 43,644 $ 6,386
Feb 5, 11 AM $ 0.0₅446
-4.88%
$ 44,628 $ 6,080
Feb 5, 10 AM $ 0.0₅469
+4.27%
$ 46,920 $ 6,135
Feb 5, 9 AM $ 0.0₅45
+0.00%
$ 44,998 $ 5,881
Feb 5, 8 AM $ 0.0₅462
-2.78%
$ 46,238 $ 5,264
Feb 5, 7 AM $ 0.0₅476
+0.00%
$ 47,558 $ 5,147
Feb 5, 6 AM $ 0.0₅476
+6.40%
$ 47,558 $ 5,159
Feb 5, 5 AM $ 0.0₅447
+5.01%
$ 44,698 $ 4,931
Feb 5, 4 AM $ 0.0₅426
-9.91%
$ 42,565 $ 4,773
Feb 5, 3 AM $ 0.0₅472
+3.32%
$ 47,248 $ 4,498
Feb 5, 2 AM $ 0.0₅457
-3.85%
$ 45,729 $ 4,265
Feb 5, 1 AM $ 0.0₅476
+4.14%
$ 47,558 $ 4,007
Feb 5, 12 AM $ 0.0₅457
-3.97%
$ 45,668 $ 4,255
Feb 4, 11 PM $ 0.0₅476
+8.29%
$ 47,556 $ 4,460
Feb 4, 10 PM $ 0.0₅439
+0.33%
$ 43,915 $ 4,902
Feb 4, 9 PM $ 0.0₅443
-3.40%
$ 44,253 $ 4,839
Feb 4, 8 PM $ 0.0₅439
+0.22%
$ 45,808 $ 4,530
Feb 4, 7 PM $ 0.0₅438
+0.00%
$ 43,771 $ 4,818
Feb 4, 6 PM $ 0.0₅438
-0.03%
$ 43,772 $ 4,853
Feb 4, 5 PM $ 0.0₅438
-6.85%
$ 43,785 $ 5,030
Feb 4, 4 PM $ 0.0₅438
-0.08%
$ 43,759 $ 5,200
Feb 4, 3 PM $ 0.0₅438
-0.25%
$ 43,792 $ 5,394
Feb 4, 2 PM $ 0.0₅439
-0.01%
$ 43,901 $ 5,237
Feb 4, 1 PM $ 0.0₅439
-3.70%
$ 43,903 $ 5,338
Feb 4, 12 PM $ 0.0₅456
-4.08%
$ 45,588 $ 5,285
Feb 4, 11 AM $ 0.0₅475
+9.34%
$ 47,528 $ 5,142
Feb 4, 10 AM $ 0.0₅435
+0.00%
$ 43,468 $ 5,034
Feb 4, 9 AM $ 0.0₅435
+0.00%
$ 43,468 $ 5,244
Feb 4, 8 AM $ 0.0₅435
+0.00%
$ 43,468 $ 5,244
Feb 4, 7 AM $ 0.0₅435
-7.88%
$ 43,468 $ 5,523
Feb 4, 6 AM $ 0.0₅45
-1.03%
$ 44,978 $ 5,440
Feb 4, 5 AM $ 0.0₅454
+3.98%
$ 45,448 $ 5,463
Feb 4, 4 AM $ 0.0₅437
-0.68%
$ 43,708 $ 5,438
Feb 4, 3 AM $ 0.0₅44
-3.68%
$ 44,008 $ 5,667
Feb 4, 2 AM $ 0.0₅44
+1.83%
$ 43,988 $ 6,037
Feb 4, 1 AM $ 0.0₅432
-11.45%
$ 43,196 $ 6,333
Feb 4, 12 AM $ 0.0₅488
+1.58%
$ 48,782 $ 6,126
Feb 3, 11 PM $ 0.0₅48
-0.65%
$ 48,022 $ 6,182
Feb 3, 10 PM $ 0.0₅483
-0.20%
$ 48,338 $ 6,090
Feb 3, 9 PM $ 0.0₅485
-1.30%
$ 48,533 $ 5,994
Feb 3, 8 PM $ 0.0₅492
+0.81%
$ 49,173 $ 5,705
Feb 3, 7 PM $ 0.0₅488
+2.69%
$ 48,776 $ 5,379
Feb 3, 6 PM $ 0.0₅475
-5.61%
$ 47,497 $ 5,580
Feb 3, 5 PM $ 0.0₅503
+5.80%
$ 50,319 $ 5,602
Feb 3, 4 PM $ 0.0₅476
-10.85%
$ 47,558 $ 5,141
Feb 3, 3 PM $ 0.0₅534
+0.00%
$ 53,348 $ 5,128
Feb 3, 2 PM $ 0.0₅534
+9.15%
$ 53,349 $ 5,190
Feb 3, 1 PM $ 0.0₅489
-4.14%
$ 48,878 $ 5,080
Feb 3, 12 PM $ 0.0₅51
+0.00%
$ 50,987 $ 4,880