Sylo Historical Data

SYLO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅566
+4.22%
$ 56,558 $ 2,354
Feb 7, 2 PM $ 0.0₅543
+0.00%
$ 54,268 $ 2,307
Feb 7, 1 PM $ 0.0₅543
+0.00%
$ 54,268 $ 2,307
Feb 7, 12 PM $ 0.0₅543
-11.34%
$ 54,268 $ 2,307
Feb 7, 11 AM $ 0.0₅588
+7.32%
$ 58,798 $ 295
Feb 7, 10 AM $ 0.0₅566
-5.67%
$ 56,558 $ 2,233
Feb 7, 9 AM $ 0.0₅6
-4.99%
$ 59,958 $ 2,038
Feb 7, 8 AM $ 0.0₅631
+0.11%
$ 63,104 $ 1,784
Feb 7, 7 AM $ 0.0₅63
-1.25%
$ 63,032 $ 1,504
Feb 7, 6 AM $ 0.0₅638
+4.14%
$ 63,833 $ 1,464
Feb 7, 5 AM $ 0.0₅613
+2.28%
$ 61,294 $ 955
Feb 7, 4 AM $ 0.0₅599
+0.00%
$ 59,928 $ 1,011
Feb 7, 3 AM $ 0.0₅599
-0.02%
$ 59,928 $ 1,011
Feb 7, 2 AM $ 0.0₅534
+0.00%
$ 53,421 $ 834
Feb 7, 1 AM $ 0.0₅534
+0.06%
$ 53,421 $ 834
Feb 7, 12 AM $ 0.0₅534
+0.00%
$ 53,388 $ 844
Feb 6, 11 PM $ 0.0₅534
+5.95%
$ 53,388 $ 949
Feb 6, 10 PM $ 0.0₅566
+23.70%
$ 56,558 $ 1,052
Feb 6, 9 PM $ 0.0₅457
+0.02%
$ 45,723 $ 1,547
Feb 6, 8 PM $ 0.0₅457
+0.04%
$ 45,715 $ 1,661
Feb 6, 7 PM $ 0.0₅457
+0.01%
$ 45,698 $ 2,041
Feb 6, 6 PM $ 0.0₅457
+0.03%
$ 45,691 $ 2,200
Feb 6, 5 PM $ 0.0₅457
+0.00%
$ 45,676 $ 2,790
Feb 6, 4 PM $ 0.0₅457
+13.73%
$ 45,649 $ 2,792
Feb 6, 3 PM $ 0.0₅401
-1.67%
$ 40,139 $ 2,562
Feb 6, 2 PM $ 0.0₅408
+1.70%
$ 40,819 $ 2,904
Feb 6, 1 PM $ 0.0₅401
-0.01%
$ 40,141 $ 2,904
Feb 6, 12 PM $ 0.0₅401
-0.01%
$ 40,144 $ 3,017
Feb 6, 11 AM $ 0.0₅401
-0.01%
$ 40,147 $ 3,342
Feb 6, 10 AM $ 0.0₅402
+0.03%
$ 40,151 $ 3,542
Feb 6, 9 AM $ 0.0₅449
+12.13%
$ 44,888 $ 3,815
Feb 6, 8 AM $ 0.0₅4
+0.00%
$ 40,031 $ 4,310
Feb 6, 7 AM $ 0.0₅4
+0.00%
$ 40,030 $ 4,427
Feb 6, 6 AM $ 0.0₅4
+0.00%
$ 40,030 $ 4,613
Feb 6, 5 AM $ 0.0₅4
+17.49%
$ 40,028 $ 4,996
Feb 6, 4 AM $ 0.0₅341
+0.00%
$ 34,069 $ 4,613
Feb 6, 3 AM $ 0.0₅341
-14.86%
$ 34,069 $ 4,900
Feb 6, 2 AM $ 0.0₅4
+0.00%
$ 40,017 $ 5,589
Feb 6, 1 AM $ 0.0₅4
-6.02%
$ 40,016 $ 5,884
Feb 6, 12 AM $ 0.0₅426
+2.60%
$ 42,578 $ 5,895
Feb 5, 11 PM $ 0.0₅415
+0.00%
$ 41,498 $ 5,960
Feb 5, 10 PM $ 0.0₅415
-0.46%
$ 41,499 $ 6,020
Feb 5, 9 PM $ 0.0₅417
+0.01%
$ 41,692 $ 6,136
Feb 5, 8 PM $ 0.0₅419
-1.27%
$ 41,896 $ 6,431
Feb 5, 7 PM $ 0.0₅424
-1.32%
$ 42,437 $ 6,432
Feb 5, 6 PM $ 0.0₅426
-3.94%
$ 42,617 $ 6,486
Feb 5, 5 PM $ 0.0₅426
+0.00%
$ 42,619 $ 6,255
Feb 5, 4 PM $ 0.0₅426
-9.82%
$ 42,618 $ 6,388
Feb 5, 3 PM $ 0.0₅473
+11.18%
$ 47,259 $ 6,371
Feb 5, 2 PM $ 0.0₅425
-0.36%
$ 42,506 $ 6,509