Sylo Historical Data

SYLO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅515
+2.13%
$ 51,479 $ 3,078
Feb 11, 6 PM $ 0.0₅504
+0.00%
$ 50,408 $ 2,528
Feb 11, 5 PM $ 0.0₅504
-9.96%
$ 50,408 $ 2,528
Feb 11, 4 PM $ 0.0₅56
+3.74%
$ 55,987 $ 3,136
Feb 11, 3 PM $ 0.0₅54
-9.97%
$ 53,968 $ 2,721
Feb 11, 2 PM $ 0.0₅605
+0.00%
$ 60,465 $ 2,543
Feb 11, 1 PM $ 0.0₅605
-4.97%
$ 60,465 $ 2,543
Feb 11, 12 PM $ 0.0₅636
+0.00%
$ 63,628 $ 2,200
Feb 11, 11 AM $ 0.0₅636
+0.00%
$ 63,628 $ 1,959
Feb 11, 10 AM $ 0.0₅636
+0.00%
$ 63,628 $ 1,961
Feb 11, 9 AM $ 0.0₅636
+0.00%
$ 63,628 $ 1,961
Feb 11, 8 AM $ 0.0₅636
-1.59%
$ 63,628 $ 1,961
Feb 11, 7 AM $ 0.0₅647
+1.09%
$ 64,658 $ 1,955
Feb 11, 6 AM $ 0.0₅64
+0.00%
$ 63,958 $ 1,954
Feb 11, 5 AM $ 0.0₅64
+0.71%
$ 63,958 $ 1,954
Feb 11, 4 AM $ 0.0₅635
-0.90%
$ 63,530 $ 2,276
Feb 11, 3 AM $ 0.0₅641
+0.00%
$ 64,108 $ 2,461
Feb 11, 2 AM $ 0.0₅641
+0.00%
$ 64,108 $ 2,919
Feb 11, 1 AM $ 0.0₅641
+0.98%
$ 64,108 $ 3,265
Feb 11, 12 AM $ 0.0₅635
-2.29%
$ 63,488 $ 3,628
Feb 10, 11 PM $ 0.0₅65
+2.35%
$ 64,978 $ 3,580
Feb 10, 10 PM $ 0.0₅635
+0.00%
$ 63,488 $ 3,484
Feb 10, 9 PM $ 0.0₅671
-0.96%
$ 67,098 $ 3,466
Feb 10, 8 PM $ 0.0₅635
-10.95%
$ 63,488 $ 3,518
Feb 10, 7 PM $ 0.0₅713
+7.93%
$ 71,298 $ 3,757
Feb 10, 6 PM $ 0.0₅661
+3.32%
$ 66,058 $ 4,006
Feb 10, 5 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,259
Feb 10, 4 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,263
Feb 10, 3 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,366
Feb 10, 2 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,499
Feb 10, 1 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,784
Feb 10, 12 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,883
Feb 10, 11 AM $ 0.0₅639
-3.79%
$ 63,938 $ 4,972
Feb 10, 10 AM $ 0.0₅665
+0.00%
$ 66,458 $ 5,057
Feb 10, 9 AM $ 0.0₅665
+0.00%
$ 66,458 $ 5,242
Feb 10, 8 AM $ 0.0₅665
+0.00%
$ 66,458 $ 5,358
Feb 10, 7 AM $ 0.0₅665
+0.00%
$ 66,458 $ 5,532
Feb 10, 6 AM $ 0.0₅665
-0.13%
$ 66,458 $ 5,912
Feb 10, 5 AM $ 0.0₅665
-6.18%
$ 66,546 $ 6,295
Feb 10, 4 AM $ 0.0₅709
-0.44%
$ 70,932 $ 6,334
Feb 10, 3 AM $ 0.0₅712
+0.00%
$ 71,244 $ 6,277
Feb 10, 2 AM $ 0.0₅712
+1.40%
$ 71,242 $ 5,853
Feb 10, 1 AM $ 0.0₅712
+0.03%
$ 71,238 $ 5,519
Feb 10, 12 AM $ 0.0₅712
+6.17%
$ 71,197 $ 5,055
Feb 9, 11 PM $ 0.0₅671
-0.55%
$ 67,058 $ 4,786
Feb 9, 10 PM $ 0.0₅674
-4.03%
$ 67,428 $ 4,634
Feb 9, 9 PM $ 0.0₅712
+1.37%
$ 71,220 $ 4,235
Feb 9, 8 PM $ 0.0₅712
+0.01%
$ 71,206 $ 3,797
Feb 9, 7 PM $ 0.0₅712
+3.85%
$ 71,202 $ 3,402
Feb 9, 6 PM $ 0.0₅686
-8.73%
$ 68,560 $ 3,088