Sylo Historical Data

SYLO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅534
+0.00%
$ 53,448 $ 2,974
Feb 13, 6 PM $ 0.0₅534
+0.00%
$ 53,447 $ 2,976
Feb 13, 5 PM $ 0.0₅534
+1.76%
$ 53,448 $ 3,047
Feb 13, 4 PM $ 0.0₅525
+4.63%
$ 53,372 $ 2,756
Feb 13, 3 PM $ 0.0₅506
+6.17%
$ 50,584 $ 2,370
Feb 13, 2 PM $ 0.0₅476
+0.18%
$ 47,644 $ 2,027
Feb 13, 1 PM $ 0.0₅478
-7.14%
$ 47,828 $ 1,852
Feb 13, 12 PM $ 0.0₅515
-3.39%
$ 51,505 $ 2,008
Feb 13, 11 AM $ 0.0₅533
-5.73%
$ 53,315 $ 1,735
Feb 13, 10 AM $ 0.0₅566
+0.00%
$ 56,558 $ 1,661
Feb 13, 9 AM $ 0.0₅566
+0.00%
$ 56,558 $ 1,683
Feb 13, 8 AM $ 0.0₅566
+0.19%
$ 56,558 $ 1,683
Feb 13, 7 AM $ 0.0₅565
-0.01%
$ 56,453 $ 1,750
Feb 13, 6 AM $ 0.0₅565
+0.00%
$ 56,457 $ 1,815
Feb 13, 5 AM $ 0.0₅565
-0.02%
$ 56,457 $ 1,815
Feb 13, 4 AM $ 0.0₅565
-0.01%
$ 56,466 $ 1,990
Feb 13, 3 AM $ 0.0₅565
+0.23%
$ 56,473 $ 2,160
Feb 13, 2 AM $ 0.0₅563
-0.02%
$ 56,345 $ 2,410
Feb 13, 1 AM $ 0.0₅564
+4.68%
$ 56,356 $ 2,549
Feb 13, 12 AM $ 0.0₅526
-6.59%
$ 52,583 $ 2,454
Feb 12, 11 PM $ 0.0₅563
+8.85%
$ 56,295 $ 2,373
Feb 12, 10 PM $ 0.0₅517
+2.74%
$ 51,716 $ 1,979
Feb 12, 9 PM $ 0.0₅503
+5.51%
$ 50,338 $ 1,402
Feb 12, 8 PM $ 0.0₅477
+0.00%
$ 47,708 $ 1,133
Feb 12, 7 PM $ 0.0₅477
-1.95%
$ 47,708 $ 1,133
Feb 12, 6 PM $ 0.0₅487
-3.43%
$ 53,431 $ 1,360
Feb 12, 5 PM $ 0.0₅504
-1.74%
$ 50,388 $ 1,060
Feb 12, 4 PM $ 0.0₅513
-0.59%
$ 51,279 $ 1,431
Feb 12, 3 PM $ 0.0₅516
+0.00%
$ 51,584 $ 1,706
Feb 12, 2 PM $ 0.0₅516
+2.25%
$ 51,552 $ 1,884
Feb 12, 1 PM $ 0.0₅504
+4.78%
$ 50,418 $ 1,131
Feb 12, 12 PM $ 0.0₅481
+5.36%
$ 48,118 $ 1,778
Feb 12, 11 AM $ 0.0₅457
+0.69%
$ 45,671 $ 1,979
Feb 12, 10 AM $ 0.0₅504
+10.26%
$ 50,368 $ 1,414
Feb 12, 9 AM $ 0.0₅457
+0.00%
$ 45,682 $ 1,961
Feb 12, 8 AM $ 0.0₅457
+0.00%
$ 45,682 $ 1,961
Feb 12, 7 AM $ 0.0₅457
-8.47%
$ 45,681 $ 1,966
Feb 12, 6 AM $ 0.0₅499
+0.03%
$ 49,908 $ 1,335
Feb 12, 5 AM $ 0.0₅499
+8.78%
$ 49,895 $ 1,335
Feb 12, 4 AM $ 0.0₅459
-0.22%
$ 45,869 $ 1,684
Feb 12, 3 AM $ 0.0₅46
-7.24%
$ 45,970 $ 1,761
Feb 12, 2 AM $ 0.0₅504
-10.96%
$ 50,388 $ 722
Feb 12, 1 AM $ 0.0₅566
+0.00%
$ 56,588 $ 650
Feb 12, 12 AM $ 0.0₅566
+4.31%
$ 56,588 $ 650
Feb 11, 11 PM $ 0.0₅542
+7.62%
$ 54,232 $ 1,723
Feb 11, 10 PM $ 0.0₅504
+0.00%
$ 50,408 $ 1,504
Feb 11, 9 PM $ 0.0₅504
+0.00%
$ 50,408 $ 1,906
Feb 11, 8 PM $ 0.0₅504
-2.09%
$ 50,408 $ 2,262
Feb 11, 7 PM $ 0.0₅515
+2.13%
$ 51,479 $ 3,078
Feb 11, 6 PM $ 0.0₅504
+0.00%
$ 50,408 $ 2,528