Sylo Historical Data

SYLO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅45
+0.00%
$ 44,998 $ 4,225
Feb 15, 11 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,225
Feb 15, 10 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,250
Feb 15, 9 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,250
Feb 15, 8 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,250
Feb 15, 7 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,339
Feb 15, 2 PM $ 0.0₅528
+1.27%
$ 52,828 $ 4,688
Feb 15, 1 PM $ 0.0₅522
-2.27%
$ 52,168 $ 4,770
Feb 15, 12 PM $ 0.0₅534
+4.91%
$ 53,378 $ 4,478
Feb 15, 11 AM $ 0.0₅534
+8.08%
$ 53,378 $ 4,131
Feb 15, 10 AM $ 0.0₅505
-1.61%
$ 50,490 $ 4,146
Feb 15, 9 AM $ 0.0₅513
-3.86%
$ 51,318 $ 3,881
Feb 15, 8 AM $ 0.0₅534
+0.00%
$ 53,378 $ 3,388
Feb 15, 7 AM $ 0.0₅534
+7.00%
$ 53,378 $ 3,056
Feb 15, 6 AM $ 0.0₅499
+1.09%
$ 49,888 $ 3,028
Feb 15, 5 AM $ 0.0₅494
+3.55%
$ 49,350 $ 3,408
Feb 15, 4 AM $ 0.0₅477
-3.55%
$ 47,661 $ 3,425
Feb 15, 3 AM $ 0.0₅494
+0.06%
$ 49,417 $ 3,563
Feb 15, 2 AM $ 0.0₅503
-0.66%
$ 50,260 $ 3,279
Feb 15, 1 AM $ 0.0₅504
-0.74%
$ 50,432 $ 2,908
Feb 15, 12 AM $ 0.0₅508
-0.02%
$ 50,809 $ 2,928
Feb 14, 11 PM $ 0.0₅508
+2.89%
$ 50,817 $ 3,210
Feb 14, 10 PM $ 0.0₅494
+0.00%
$ 49,388 $ 173
Feb 14, 9 PM $ 0.0₅494
+0.00%
$ 49,388 $ 173
Feb 14, 8 PM $ 0.0₅494
-0.01%
$ 49,390 $ 173
Feb 14, 7 PM $ 0.0₅494
+0.00%
$ 49,398 $ 3,681
Feb 14, 6 PM $ 0.0₅494
+0.00%
$ 49,398 $ 3,681
Feb 14, 5 PM $ 0.0₅494
+0.04%
$ 49,398 $ 3,681
Feb 14, 4 PM $ 0.0₅494
-0.02%
$ 49,379 $ 3,966
Feb 14, 3 PM $ 0.0₅494
-1.53%
$ 49,388 $ 4,237
Feb 14, 2 PM $ 0.0₅502
+1.55%
$ 50,574 $ 4,406
Feb 14, 1 PM $ 0.0₅5
-0.60%
$ 50,038 $ 4,416
Feb 14, 12 PM $ 0.0₅503
-0.01%
$ 50,343 $ 4,321
Feb 14, 11 AM $ 0.0₅503
-10.98%
$ 50,346 $ 4,636
Feb 14, 10 AM $ 0.0₅566
+0.00%
$ 56,558 $ 4,257
Feb 14, 9 AM $ 0.0₅566
+0.00%
$ 56,558 $ 4,257
Feb 14, 8 AM $ 0.0₅566
+0.00%
$ 56,558 $ 4,257
Feb 14, 7 AM $ 0.0₅566
+8.76%
$ 56,558 $ 4,257
Feb 14, 6 AM $ 0.0₅52
-0.75%
$ 52,004 $ 4,218
Feb 14, 5 AM $ 0.0₅499
-4.79%
$ 49,888 $ 3,795
Feb 14, 4 AM $ 0.0₅524
+0.00%
$ 52,398 $ 121
Feb 14, 3 AM $ 0.0₅524
+0.00%
$ 52,398 $ 121
Feb 14, 2 AM $ 0.0₅524
+0.00%
$ 52,398 $ 121
Feb 14, 1 AM $ 0.0₅541
-2.79%
$ 54,083 $ 121
Feb 14, 12 AM $ 0.0₅561
+0.04%
$ 56,138 $ 2,590
Feb 13, 11 PM $ 0.0₅561
+0.00%
$ 56,118 $ 2,496
Feb 13, 10 PM $ 0.0₅561
+4.69%
$ 55,978 $ 2,551
Feb 13, 9 PM $ 0.0₅536
-0.01%
$ 53,584 $ 2,778
Feb 13, 8 PM $ 0.0₅536
+0.26%
$ 53,587 $ 3,047
Feb 13, 7 PM $ 0.0₅534
+0.00%
$ 53,448 $ 2,974