Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00365
+1.35%
$11.97 million $225,609
Dec 14, 2021 $0.0036
+1.97%
$11.81 million $269,131
Dec 13, 2021 $0.00353
-4.96%
$11.58 million $209,134
Dec 12, 2021 $0.00374
-0.04%
$12.26 million $205,024
Dec 11, 2021 $0.00374
-3.55%
$12.27 million $351,275
Dec 10, 2021 $0.00389
-2.79%
$12.74 million $207,070
Dec 9, 2021 $0.00397
-0.88%
$13.03 million $304,170
Dec 8, 2021 $0.00401
+1.11%
$13.15 million $181,546
Dec 7, 2021 $0.00397
-4.32%
$13.01 million $277,119
Dec 6, 2021 $0.00412
+2.06%
$13.51 million $558,375
Dec 5, 2021 $0.00402
-5.43%
$13.18 million $282,413
Dec 4, 2021 $0.00425
-15.16%
$13.93 million $612,508
Dec 3, 2021 $0.005
-8.63%
$16.4 million $537,834
Dec 2, 2021 $0.00548
-10.99%
$17.97 million $922,873
Dec 1, 2021 $0.00612
+23.13%
$20.08 million $1.27 million
Nov 30, 2021 $0.00497
-1.65%
$16.31 million $354,242
Nov 29, 2021 $0.00507
+1.71%
$16.62 million $348,668
Nov 28, 2021 $0.00499
-2.66%
$16.37 million $328,391
Nov 27, 2021 $0.00514
+1.52%
$16.86 million $343,399
Nov 26, 2021 $0.00506
-13.96%
$16.6 million $528,824
Nov 25, 2021 $0.00588
+4.14%
$19.3 million $1.1 million
Nov 24, 2021 $0.00564
-5.84%
$18.51 million $412,773
Nov 23, 2021 $0.00599
+3.31%
$19.66 million $565,129
Nov 22, 2021 $0.00582
-5.55%
$19.07 million $504,734
Nov 21, 2021 $0.00616
-3.58%
$20.19 million $537,004
Nov 20, 2021 $0.00639
-1.05%
$20.94 million $902,178
Nov 19, 2021 $0.00644
+7.34%
$21.12 million $664,936
Nov 18, 2021 $0.00598
-7.75%
$19.63 million $732,555
Nov 17, 2021 $0.00646
+0.63%
$21.2 million $673,327
Nov 16, 2021 $0.00641
-9.62%
$21.03 million $930,642
Nov 15, 2021 $0.00708
-8.73%
$23.22 million $1.18 million
Nov 14, 2021 $0.00779
+9.99%
$25.56 million $1.15 million
Nov 13, 2021 $0.00708
+6.54%
$23.21 million $916,088
Nov 12, 2021 $0.00663
+12.99%
$21.75 million $907,921
Nov 11, 2021 $0.00588
+3.19%
$19.28 million $562,817
Nov 10, 2021 $0.0057
-8.42%
$18.71 million $818,498
Nov 9, 2021 $0.00619
+4.15%
$20.31 million $762,793
Nov 8, 2021 $0.00597
-8.04%
$19.56 million $1.6 million
Nov 7, 2021 $0.00642
+23.20%
$21.06 million $4.21 million
Nov 6, 2021 $0.00521
+4.65%
$17.09 million $479,127
Nov 5, 2021 $0.00497
-5.27%
$16.31 million $437,908
Nov 4, 2021 $0.00526
-0.86%
$17.24 million $877,915
Nov 3, 2021 $0.0053
-4.47%
$17.37 million $816,185
Nov 2, 2021 $0.00554
-0.02%
$18.16 million $562,538
Nov 1, 2021 $0.00554
-0.45%
$18.16 million $508,543
Oct 31, 2021 $0.00556
+5.32%
$18.23 million $701,909
Oct 30, 2021 $0.00537
-7.78%
$17.62 million $776,872
Oct 29, 2021 $0.00582
-7.43%
$19.09 million $900,739
Oct 28, 2021 $0.00628
+5.55%
$20.6 million $1.12 million
Oct 27, 2021 $0.00596
-15.48%
$19.54 million $1.5 million