Sylo Historical Data

SYLO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅527
+0.00%
$ 52,698 $ 8,094
Feb 20, 2 AM $ 0.0₅527
+0.02%
$ 52,698 $ 8,199
Feb 20, 1 AM $ 0.0₅527
+3.72%
$ 52,688 $ 8,167
Feb 20, 12 AM $ 0.0₅508
+4.72%
$ 50,798 $ 8,209
Feb 19, 11 PM $ 0.0₅485
+0.29%
$ 48,508 $ 8,263
Feb 19, 10 PM $ 0.0₅484
+1.68%
$ 48,368 $ 8,064
Feb 19, 9 PM $ 0.0₅476
+0.00%
$ 47,568 $ 8,105
Feb 19, 8 PM $ 0.0₅476
-8.68%
$ 47,568 $ 8,142
Feb 19, 7 PM $ 0.0₅521
+7.96%
$ 52,088 $ 8,280
Feb 19, 6 PM $ 0.0₅482
+1.43%
$ 48,248 $ 8,300
Feb 19, 5 PM $ 0.0₅476
-3.29%
$ 47,648 $ 8,299
Feb 19, 4 PM $ 0.0₅493
-4.92%
$ 49,268 $ 8,277
Feb 19, 3 PM $ 0.0₅518
+8.96%
$ 51,818 $ 8,435
Feb 19, 2 PM $ 0.0₅476
-2.46%
$ 47,558 $ 8,514
Feb 19, 1 PM $ 0.0₅488
-6.23%
$ 48,758 $ 8,634
Feb 19, 12 PM $ 0.0₅52
+3.20%
$ 48,748 $ 8,728
Feb 19, 11 AM $ 0.0₅504
-4.37%
$ 50,388 $ 8,688
Feb 19, 10 AM $ 0.0₅527
+0.00%
$ 52,688 $ 8,566
Feb 19, 9 AM $ 0.0₅527
+4.56%
$ 52,688 $ 8,611
Feb 19, 8 AM $ 0.0₅504
+0.00%
$ 50,388 $ 8,614
Feb 19, 7 AM $ 0.0₅504
+0.00%
$ 50,388 $ 8,554
Feb 19, 6 AM $ 0.0₅504
+0.00%
$ 50,388 $ 8,593
Feb 19, 5 AM $ 0.0₅504
-0.02%
$ 50,388 $ 8,743
Feb 19, 4 AM $ 0.0₅504
-4.35%
$ 50,398 $ 8,630
Feb 19, 3 AM $ 0.0₅527
+0.00%
$ 52,688 $ 8,599
Feb 19, 2 AM $ 0.0₅527
-0.02%
$ 52,688 $ 8,544
Feb 19, 1 AM $ 0.0₅527
+0.00%
$ 52,698 $ 8,684
Feb 19, 12 AM $ 0.0₅527
+4.58%
$ 52,698 $ 8,607
Feb 18, 10 PM $ 0.0₅478
+1.88%
$ 47,808 $ 8,636
Feb 18, 9 PM $ 0.0₅449
-0.07%
$ 44,888 $ 8,573
Feb 18, 8 PM $ 0.0₅449
-2.83%
$ 44,918 $ 8,565
Feb 18, 7 PM $ 0.0₅462
+0.46%
$ 46,228 $ 8,627
Feb 18, 6 PM $ 0.0₅466
+3.76%
$ 46,648 $ 8,655
Feb 18, 5 PM $ 0.0₅45
-2.56%
$ 44,958 $ 8,688
Feb 18, 4 PM $ 0.0₅461
-2.29%
$ 46,138 $ 8,480
Feb 18, 3 PM $ 0.0₅472
+1.79%
$ 47,218 $ 8,410
Feb 18, 2 PM $ 0.0₅464
+2.86%
$ 46,388 $ 8,541
Feb 18, 1 PM $ 0.0₅451
+0.04%
$ 45,098 $ 8,506
Feb 18, 12 PM $ 0.0₅451
-2.68%
$ 47,138 $ 8,401
Feb 18, 11 AM $ 0.0₅463
+2.73%
$ 46,318 $ 8,456
Feb 18, 10 AM $ 0.0₅451
-0.13%
$ 45,088 $ 8,507
Feb 18, 9 AM $ 0.0₅451
-4.51%
$ 45,068 $ 8,493
Feb 18, 8 AM $ 0.0₅472
+3.94%
$ 47,198 $ 8,624
Feb 18, 7 AM $ 0.0₅454
+0.75%
$ 46,258 $ 8,609
Feb 18, 6 AM $ 0.0₅451
+0.00%
$ 45,068 $ 8,609
Feb 18, 5 AM $ 0.0₅451
-2.72%
$ 45,088 $ 8,473
Feb 18, 4 AM $ 0.0₅463
-1.19%
$ 46,328 $ 8,592
Feb 18, 3 AM $ 0.0₅487
+7.99%
$ 48,668 $ 8,527
Feb 18, 2 AM $ 0.0₅451
+0.00%
$ 45,068 $ 8,320
Feb 18, 1 AM $ 0.0₅451
-8.80%
$ 45,068 $ 8,457