Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 AM $0.0₅65
+2.07%
$65,030 $5,000
Mar 3, 4 AM $0.0₅637
-5.07%
$63,712 $4,781
Mar 3, 3 AM $0.0₅671
-0.01%
$67,118 $4,850
Mar 3, 2 AM $0.0₅671
-0.03%
$67,122 $5,070
Mar 3, 1 AM $0.0₅671
-5.77%
$67,145 $5,415
Mar 3, 12 AM $0.0₅713
+0.00%
$71,258 $5,343
Mar 2, 11 PM $0.0₅713
+11.15%
$71,258 $5,409
Mar 2, 10 PM $0.0₅641
-1.53%
$64,111 $5,767
Mar 2, 9 PM $0.0₅651
+0.00%
$65,108 $5,896
Mar 2, 8 PM $0.0₅651
+0.02%
$65,108 $5,896
Mar 2, 7 PM $0.0₅651
+0.00%
$65,097 $6,347
Mar 2, 6 PM $0.0₅651
+0.00%
$65,098 $6,657
Mar 2, 5 PM $0.0₅651
-2.96%
$65,099 $6,962
Mar 2, 4 PM $0.0₅671
+0.08%
$67,084 $7,189
Mar 2, 3 PM $0.0₅67
+7.90%
$67,027 $7,268
Mar 2, 2 PM $0.0₅621
-1.63%
$62,120 $7,174
Mar 2, 1 PM $0.0₅631
+4.79%
$63,146 $7,075
Mar 2, 12 PM $0.0₅603
+0.23%
$60,258 $6,784
Mar 2, 11 AM $0.0₅601
+0.07%
$60,118 $6,989
Mar 2, 10 AM $0.0₅601
-5.53%
$60,078 $7,111
Mar 2, 9 AM $0.0₅599
-0.02%
$59,928 $7,286
Mar 2, 8 AM $0.0₅599
-7.77%
$59,938 $7,240
Mar 2, 7 AM $0.0₅65
+1.56%
$64,988 $7,177
Mar 2, 6 AM $0.0₅64
-9.70%
$63,988 $7,223
Mar 2, 5 AM $0.0₅709
+0.00%
$70,858 $116
Mar 2, 4 AM $0.0₅709
+0.00%
$70,858 $116
Mar 2, 3 AM $0.0₅709
+10.36%
$70,858 $116
Mar 2, 2 AM $0.0₅642
+0.36%
$64,208 $8,030
Mar 2, 1 AM $0.0₅641
-0.67%
$64,074 $8,237
Mar 2, 12 AM $0.0₅645
-1.01%
$64,508 $8,191
Mar 1, 11 PM $0.0₅652
+1.86%
$65,168 $8,237
Mar 1, 10 PM $0.0₅652
-3.00%
$65,246 $8,371
Mar 1, 9 PM $0.0₅673
+0.01%
$67,267 $8,405
Mar 1, 8 PM $0.0₅673
-5.64%
$67,260 $8,952
Mar 1, 7 PM $0.0₅713
+0.00%
$71,278 $8,896
Mar 1, 6 PM $0.0₅713
-0.63%
$71,278 $8,856
Mar 1, 5 PM $0.0₅717
+0.00%
$71,728 $8,932
Mar 1, 4 PM $0.0₅717
-0.58%
$71,728 $8,971
Mar 1, 3 PM $0.0₅721
+0.00%
$72,147 $9,141
Mar 1, 2 PM $0.0₅721
+0.88%
$72,147 $9,085
Mar 1, 1 PM $0.0₅715
+0.35%
$71,517 $9,087
Mar 1, 12 PM $0.0₅713
+3.36%
$71,267 $9,158
Mar 1, 11 AM $0.0₅713
+4.96%
$71,267 $9,179
Mar 1, 10 AM $0.0₅679
+0.00%
$67,868 $9,212
Mar 1, 9 AM $0.0₅635
+0.00%
$63,488 $9,048
Mar 1, 8 AM $0.0₅635
+0.00%
$63,488 $9,095
Mar 1, 7 AM $0.0₅679
+6.90%
$67,868 $9,075
Mar 1, 6 AM $0.0₅635
+0.00%
$63,488 $9,101
Mar 1, 5 AM $0.0₅635
-6.45%
$63,488 $9,230
Mar 1, 4 AM $0.0₅679
+0.00%
$67,868 $9,213