Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 AM $0.0₅673
+0.03%
$67,279 $9,482
Mar 5, 9 AM $0.0₅673
-0.03%
$67,259 $9,473
Mar 5, 8 AM $0.0₅673
+0.03%
$67,279 $9,450
Mar 5, 7 AM $0.0₅673
-4.47%
$67,259 $9,530
Mar 5, 6 AM $0.0₅704
+3.14%
$70,408 $9,473
Mar 5, 5 AM $0.0₅683
+1.49%
$68,264 $9,407
Mar 5, 4 AM $0.0₅673
-5.76%
$67,259 $9,373
Mar 5, 3 AM $0.0₅714
+5.48%
$71,368 $9,162
Mar 5, 2 AM $0.0₅677
+0.58%
$67,657 $9,066
Mar 5, 1 AM $0.0₅673
-3.26%
$67,269 $9,111
Mar 5, 12 AM $0.0₅695
+0.00%
$69,538 $9,063
Mar 4, 11 PM $0.0₅695
+3.36%
$69,538 $8,863
Mar 4, 10 PM $0.0₅695
+0.00%
$69,538 $8,426
Mar 4, 9 PM $0.0₅695
+0.00%
$69,538 $8,686
Mar 4, 8 PM $0.0₅695
+0.00%
$69,538 $8,617
Mar 4, 7 PM $0.0₅673
-3.22%
$67,278 $8,599
Mar 4, 6 PM $0.0₅695
+3.34%
$69,517 $8,708
Mar 4, 5 PM $0.0₅673
+0.00%
$67,269 $8,756
Mar 4, 4 PM $0.0₅673
+0.00%
$-- $8,722
Mar 4, 1 PM $0.0₅714
+0.00%
$71,398 $8,515
Mar 4, 12 PM $0.0₅714
+5.00%
$71,398 $8,527
Mar 4, 11 AM $0.0₅68
+1.07%
$67,998 $8,543
Mar 4, 9 AM $0.0₅673
+0.00%
$67,258 $8,453
Mar 4, 8 AM $0.0₅673
+12.10%
$67,258 $8,437
Mar 4, 7 AM $0.0₅6
-10.79%
$59,998 $8,318
Mar 4, 6 AM $0.0₅673
+0.00%
$67,258 $8,321
Mar 4, 5 AM $0.0₅638
-0.76%
$63,818 $8,523
Mar 4, 4 AM $0.0₅643
-4.39%
$64,308 $8,533
Mar 4, 3 AM $0.0₅673
+0.00%
$67,258 $8,302
Mar 4, 2 AM $0.0₅673
+4.62%
$67,258 $8,026
Mar 4, 1 AM $0.0₅673
+9.76%
$67,268 $7,546
Mar 4, 12 AM $0.0₅613
-3.50%
$61,288 $7,470
Mar 3, 11 PM $0.0₅635
+0.00%
$63,508 $7,624
Mar 3, 10 PM $0.0₅635
-1.99%
$63,508 $7,699
Mar 3, 9 PM $0.0₅636
-1.85%
$63,598 $7,143
Mar 3, 8 PM $0.0₅648
+0.17%
$64,798 $6,771
Mar 3, 7 PM $0.0₅647
+1.87%
$64,688 $6,337
Mar 3, 6 PM $0.0₅635
+0.00%
$63,498 $5,955
Mar 3, 5 PM $0.0₅635
-1.38%
$63,498 $5,538
Mar 3, 4 PM $0.0₅644
+1.40%
$64,388 $5,277
Mar 3, 3 PM $0.0₅65
+0.00%
$65,048 $5,143
Mar 3, 2 PM $0.0₅65
+2.44%
$65,048 $5,256
Mar 3, 1 PM $0.0₅649
+0.00%
$64,868 $5,340
Mar 3, 12 PM $0.0₅649
+2.16%
$64,868 $5,439
Mar 3, 11 AM $0.0₅635
+0.00%
$63,498 $5,104
Mar 3, 10 AM $0.0₅635
-1.49%
$63,498 $5,113
Mar 3, 9 AM $0.0₅645
+0.00%
$64,458 $5,113
Mar 3, 8 AM $0.0₅635
-0.03%
$63,498 $5,140
Mar 3, 7 AM $0.0₅65
+0.00%
$65,021 $5,357
Mar 3, 6 AM $0.0₅65
-0.01%
$65,021 $5,283