Sylo Historical Data

SYLO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₅679
+0.00%
$ 67,868 $ 8,473
Feb 28, 5 AM $ 0.0₅66
+3.19%
$ 65,958 $ 8,439
Feb 28, 4 AM $ 0.0₅639
+0.66%
$ 63,918 $ 8,451
Feb 28, 3 AM $ 0.0₅6
+0.02%
$ 60,048 $ 8,380
Feb 28, 2 AM $ 0.0₅6
-0.02%
$ 60,038 $ 8,374
Feb 28, 1 AM $ 0.0₅639
+0.00%
$ 63,898 $ 8,491
Feb 28, 12 AM $ 0.0₅646
+1.05%
$ 64,558 $ 8,568
Feb 27, 11 PM $ 0.0₅639
+0.00%
$ 63,888 $ 8,661
Feb 27, 10 PM $ 0.0₅639
-0.02%
$ 63,888 $ 8,636
Feb 27, 9 PM $ 0.0₅6
-6.04%
$ 60,038 $ 8,673
Feb 27, 8 PM $ 0.0₅639
+0.00%
$ 63,898 $ 8,756
Feb 27, 7 PM $ 0.0₅639
+6.62%
$ 63,898 $ 8,879
Feb 27, 6 PM $ 0.0₅599
-6.21%
$ 59,928 $ 8,847
Feb 27, 5 PM $ 0.0₅639
+0.00%
$ 63,898 $ 8,959
Feb 27, 4 PM $ 0.0₅642
-4.55%
$ 64,198 $ 8,958
Feb 27, 3 PM $ 0.0₅673
+0.95%
$ 67,258 $ 9,150
Feb 27, 2 PM $ 0.0₅666
+4.07%
$ 66,628 $ 9,100
Feb 27, 1 PM $ 0.0₅658
+2.81%
$ 65,779 $ 8,922
Feb 27, 12 PM $ 0.0₅64
-1.78%
$ 63,980 $ 8,985
Feb 27, 11 AM $ 0.0₅651
-4.06%
$ 65,138 $ 9,058
Feb 27, 10 AM $ 0.0₅679
+2.14%
$ 67,898 $ 9,005
Feb 27, 9 AM $ 0.0₅659
-2.95%
$ 65,878 $ 9,059
Feb 27, 8 AM $ 0.0₅679
+0.00%
$ 67,878 $ 9,115
Feb 27, 7 AM $ 0.0₅663
-2.28%
$ 66,328 $ 9,173
Feb 27, 6 AM $ 0.0₅679
+0.00%
$ 67,878 $ 9,079
Feb 27, 5 AM $ 0.0₅679
+2.77%
$ 67,878 $ 9,032
Feb 27, 4 AM $ 0.0₅66
-2.70%
$ 66,048 $ 9,012
Feb 27, 3 AM $ 0.0₅679
+3.52%
$ 67,878 $ 9,045
Feb 27, 2 AM $ 0.0₅656
-0.44%
$ 65,568 $ 9,014
Feb 27, 1 AM $ 0.0₅665
-1.99%
$ 66,528 $ 9,001
Feb 27, 12 AM $ 0.0₅679
+0.00%
$ 67,878 $ 9,009
Feb 26, 11 PM $ 0.0₅664
-2.21%
$ 66,398 $ 9,045
Feb 26, 10 PM $ 0.0₅662
-2.46%
$ 66,208 $ 9,058
Feb 26, 9 PM $ 0.0₅679
+3.70%
$ 67,878 $ 9,102
Feb 26, 8 PM $ 0.0₅655
-3.57%
$ 65,458 $ 9,075
Feb 26, 7 PM $ 0.0₅679
+0.00%
$ 67,878 $ 9,035
Feb 26, 6 PM $ 0.0₅679
+2.00%
$ 67,878 $ 9,066
Feb 26, 5 PM $ 0.0₅662
-2.40%
$ 66,248 $ 9,029
Feb 26, 4 PM $ 0.0₅679
+3.00%
$ 67,878 $ 9,126
Feb 26, 3 PM $ 0.0₅679
+2.60%
$ 67,878 $ 9,070
Feb 26, 2 PM $ 0.0₅662
-2.53%
$ 66,158 $ 9,154
Feb 26, 1 PM $ 0.0₅679
+2.00%
$ 67,878 $ 9,317
Feb 26, 12 PM $ 0.0₅665
+0.41%
$ 66,548 $ 9,250
Feb 26, 11 AM $ 0.0₅663
+0.32%
$ 66,278 $ 9,199
Feb 26, 10 AM $ 0.0₅661
-0.39%
$ 66,068 $ 9,305
Feb 26, 9 AM $ 0.0₅663
-0.33%
$ 66,328 $ 9,266
Feb 26, 8 AM $ 0.0₅665
-1.96%
$ 66,548 $ 9,203
Feb 26, 7 AM $ 0.0₅679
+1.42%
$ 67,878 $ 9,200
Feb 26, 6 AM $ 0.0₅679
+0.00%
$ 67,888 $ 9,111
Feb 26, 5 AM $ 0.0₅679
+0.00%
$ 67,888 $ 9,150