Sylo Historical Data

SYLO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00362
-3.06%
$ 14.31 million $ 173,893
Sep 5, 2022 $ 0.00373
+3.92%
$ 14.76 million $ 126,747
Sep 4, 2022 $ 0.00359
-8.13%
$ 14.2 million $ 486,649
Sep 3, 2022 $ 0.00389
+17.68%
$ 15.41 million $ 310,590
Sep 2, 2022 $ 0.00331
-1.21%
$ 13.09 million $ 101,528
Sep 1, 2022 $ 0.00335
-0.78%
$ 13.25 million $ 185,629
Aug 31, 2022 $ 0.00337
+1.47%
$ 13.35 million $ 101,199
Aug 30, 2022 $ 0.00333
-2.59%
$ 13.19 million $ 143,484
Aug 29, 2022 $ 0.00342
+0.44%
$ 13.54 million $ 102,690
Aug 28, 2022 $ 0.00341
-2.03%
$ 13.48 million $ 75,360
Aug 27, 2022 $ 0.00348
-0.46%
$ 13.76 million $ 92,426
Aug 26, 2022 $ 0.00349
-1.53%
$ 13.82 million $ 191,699
Aug 25, 2022 $ 0.00355
-1.24%
$ 14.04 million $ 151,443
Aug 24, 2022 $ 0.00359
-0.84%
$ 14.22 million $ 196,398
Aug 23, 2022 $ 0.00362
-0.12%
$ 14.34 million $ 174,335
Aug 22, 2022 $ 0.00363
-2.30%
$ 14.38 million $ 210,047
Aug 21, 2022 $ 0.00372
+1.73%
$ 14.71 million $ 171,821
Aug 20, 2022 $ 0.00365
-2.09%
$ 14.46 million $ 156,698
Aug 19, 2022 $ 0.00373
-5.42%
$ 14.77 million $ 191,903
Aug 18, 2022 $ 0.00395
-1.24%
$ 15.62 million $ 124,776
Aug 17, 2022 $ 0.00399
+0.16%
$ 15.81 million $ 401,578
Aug 16, 2022 $ 0.00399
-1.14%
$ 15.79 million $ 171,759
Aug 15, 2022 $ 0.00403
-2.73%
$ 15.96 million $ 295,735
Aug 14, 2022 $ 0.00414
-9.43%
$ 16.41 million $ 354,996
Aug 13, 2022 $ 0.00459
+14.82%
$ 18.17 million $ 528,879
Aug 12, 2022 $ 0.004
+0.34%
$ 15.82 million $ 187,610
Aug 11, 2022 $ 0.00398
-1.59%
$ 15.76 million $ 205,523
Aug 10, 2022 $ 0.00405
-0.78%
$ 16.04 million $ 344,668
Aug 9, 2022 $ 0.00408
-2.63%
$ 16.17 million $ 534,418
Aug 8, 2022 $ 0.00419
-5.04%
$ 16.61 million $ 1.21 million
Aug 7, 2022 $ 0.00442
+14.14%
$ 17.49 million $ 834,566
Aug 6, 2022 $ 0.00387
-1.01%
$ 15.32 million $ 173,713
Aug 5, 2022 $ 0.00391
+5.53%
$ 15.48 million $ 101,491
Aug 4, 2022 $ 0.0037
-0.64%
$ 14.67 million $ 166,433
Aug 3, 2022 $ 0.00373
-3.13%
$ 14.76 million $ 221,493
Aug 2, 2022 $ 0.00385
-1.39%
$ 15.24 million $ 250,092
Aug 1, 2022 $ 0.0039
-2.89%
$ 15.45 million $ 256,351
Jul 31, 2022 $ 0.00402
-1.06%
$ 15.9 million $ 371,586
Jul 30, 2022 $ 0.00406
-1.42%
$ 16.07 million $ 321,646
Jul 29, 2022 $ 0.00412
-1.21%
$ 16.3 million $ 284,893
Jul 28, 2022 $ 0.00417
+2.75%
$ 16.49 million $ 570,859
Jul 27, 2022 $ 0.00405
+4.52%
$ 16.05 million $ 421,043
Jul 26, 2022 $ 0.00388
-8.37%
$ 15.35 million $ 668,582
Jul 25, 2022 $ 0.00423
-10.92%
$ 16.76 million $ 319,966
Jul 24, 2022 $ 0.00475
+3.29%
$ 18.82 million $ 219,640
Jul 23, 2022 $ 0.00461
-7.90%
$ 17.77 million $ 225,510
Jul 22, 2022 $ 0.005
-9.58%
$ 19.3 million $ 1.8 million
Jul 21, 2022 $ 0.00554
-3.29%
$ 21.36 million $ 5.48 million
Jul 20, 2022 $ 0.00574
+17.26%
$ 22.14 million $ 2.99 million
Jul 19, 2022 $ 0.00489
+4.59%
$ 18.88 million $ 809,618