Sylo Historical Data

SYLO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅65
+1.56%
$ 64,988 $ 7,177
Mar 2, 6 AM $ 0.0₅64
-9.70%
$ 63,988 $ 7,223
Mar 2, 5 AM $ 0.0₅709
+0.00%
$ 70,858 $ 116
Mar 2, 4 AM $ 0.0₅709
+0.00%
$ 70,858 $ 116
Mar 2, 3 AM $ 0.0₅709
+10.36%
$ 70,858 $ 116
Mar 2, 2 AM $ 0.0₅642
+0.36%
$ 64,208 $ 8,030
Mar 2, 1 AM $ 0.0₅641
-0.67%
$ 64,074 $ 8,237
Mar 2, 12 AM $ 0.0₅645
-1.01%
$ 64,508 $ 8,191
Mar 1, 11 PM $ 0.0₅652
+1.86%
$ 65,168 $ 8,237
Mar 1, 10 PM $ 0.0₅652
-3.00%
$ 65,246 $ 8,371
Mar 1, 9 PM $ 0.0₅673
+0.01%
$ 67,267 $ 8,405
Mar 1, 8 PM $ 0.0₅673
-5.64%
$ 67,260 $ 8,952
Mar 1, 7 PM $ 0.0₅713
+0.00%
$ 71,278 $ 8,896
Mar 1, 6 PM $ 0.0₅713
-0.63%
$ 71,278 $ 8,856
Mar 1, 5 PM $ 0.0₅717
+0.00%
$ 71,728 $ 8,932
Mar 1, 4 PM $ 0.0₅717
-0.58%
$ 71,728 $ 8,971
Mar 1, 3 PM $ 0.0₅721
+0.00%
$ 72,147 $ 9,141
Mar 1, 2 PM $ 0.0₅721
+0.88%
$ 72,147 $ 9,085
Mar 1, 1 PM $ 0.0₅715
+0.35%
$ 71,517 $ 9,087
Mar 1, 12 PM $ 0.0₅713
+3.36%
$ 71,267 $ 9,158
Mar 1, 11 AM $ 0.0₅713
+4.96%
$ 71,267 $ 9,179
Mar 1, 10 AM $ 0.0₅679
+0.00%
$ 67,868 $ 9,212
Mar 1, 9 AM $ 0.0₅635
+0.00%
$ 63,488 $ 9,048
Mar 1, 8 AM $ 0.0₅635
+0.00%
$ 63,488 $ 9,095
Mar 1, 7 AM $ 0.0₅679
+6.90%
$ 67,868 $ 9,075
Mar 1, 6 AM $ 0.0₅635
+0.00%
$ 63,488 $ 9,101
Mar 1, 5 AM $ 0.0₅635
-6.45%
$ 63,488 $ 9,230
Mar 1, 4 AM $ 0.0₅679
+0.00%
$ 67,868 $ 9,213
Mar 1, 3 AM $ 0.0₅679
+0.00%
$ 67,868 $ 9,174
Mar 1, 2 AM $ 0.0₅679
+6.90%
$ 67,868 $ 9,268
Mar 1, 1 AM $ 0.0₅679
+0.00%
$ 67,868 $ 9,062
Mar 1, 12 AM $ 0.0₅635
+0.00%
$ 63,488 $ 9,025
Feb 28, 11 PM $ 0.0₅635
-6.45%
$ 63,488 $ 8,843
Feb 28, 10 PM $ 0.0₅679
+0.00%
$ 67,868 $ 8,876
Feb 28, 9 PM $ 0.0₅679
+6.90%
$ 67,868 $ 8,855
Feb 28, 8 PM $ 0.0₅635
-6.45%
$ 63,488 $ 8,760
Feb 28, 7 PM $ 0.0₅679
+6.90%
$ 67,868 $ 8,633
Feb 28, 6 PM $ 0.0₅635
-6.45%
$ 63,488 $ 8,772
Feb 28, 5 PM $ 0.0₅679
+0.00%
$ 67,868 $ 8,664
Feb 28, 4 PM $ 0.0₅679
+0.00%
$ 67,868 $ 8,652
Feb 28, 3 PM $ 0.0₅679
+6.90%
$ 67,868 $ 8,432
Feb 28, 2 PM $ 0.0₅679
+1.92%
$ 67,868 $ 8,433
Feb 28, 1 PM $ 0.0₅666
-1.89%
$ 66,588 $ 8,532
Feb 28, 12 PM $ 0.0₅679
+0.00%
$ 67,868 $ 8,444
Feb 28, 11 AM $ 0.0₅679
+3.15%
$ 67,868 $ 8,475
Feb 28, 10 AM $ 0.0₅658
-3.05%
$ 65,798 $ 8,440
Feb 28, 9 AM $ 0.0₅679
+0.00%
$ 67,868 $ 8,463
Feb 28, 8 AM $ 0.0₅679
+3.13%
$ 67,868 $ 8,424
Feb 28, 7 AM $ 0.0₅658
-0.44%
$ 65,808 $ 8,449
Feb 28, 6 AM $ 0.0₅679
+0.00%
$ 67,868 $ 8,473