Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.00214
+3.05%
$9.44 million $203,416
Nov 28, 2022 $0.00208
-3.08%
$9.16 million $266,973
Nov 27, 2022 $0.00214
-0.53%
$9.45 million $242,336
Nov 26, 2022 $0.00215
-1.87%
$9.5 million $181,398
Nov 25, 2022 $0.00219
-7.69%
$9.68 million $260,563
Nov 24, 2022 $0.00238
+9.58%
$10.49 million $465,960
Nov 23, 2022 $0.00217
+1.82%
$9.57 million $293,297
Nov 22, 2022 $0.00213
+5.64%
$9.4 million $367,580
Nov 21, 2022 $0.00202
-9.56%
$8.9 million $356,238
Nov 20, 2022 $0.00223
-3.50%
$9.84 million $340,958
Nov 19, 2022 $0.00231
-1.81%
$10.2 million $391,214
Nov 18, 2022 $0.00235
-9.97%
$10.39 million $708,935
Nov 17, 2022 $0.00261
+25.70%
$11.54 million $3.29 million
Nov 16, 2022 $0.00208
-5.28%
$9.18 million $202,518
Nov 15, 2022 $0.00219
+5.75%
$9.69 million $757,088
Nov 14, 2022 $0.00208
+9.52%
$9.16 million $690,483
Nov 13, 2022 $0.0019
-9.11%
$8.37 million $718,288
Nov 12, 2022 $0.00209
+2.22%
$9.21 million $669,154
Nov 11, 2022 $0.00204
-11.88%
$9 million $1.01 million
Nov 10, 2022 $0.00231
+22.25%
$10.22 million $1.14 million
Nov 9, 2022 $0.00189
-27.04%
$8.36 million $978,892
Nov 8, 2022 $0.00259
-20.86%
$11.46 million $4.04 million
Nov 7, 2022 $0.00328
+46.11%
$14.48 million $27.01 million
Nov 6, 2022 $0.00224
+3.81%
$9.91 million $485,673
Nov 5, 2022 $0.00216
+1.81%
$9.54 million $290,189
Nov 4, 2022 $0.00212
+1.46%
$9.37 million $211,575
Nov 3, 2022 $0.00209
+0.11%
$9.24 million $143,449
Nov 2, 2022 $0.00209
-0.46%
$9.23 million $135,023
Nov 1, 2022 $0.0021
-0.51%
$9.27 million $206,243
Oct 31, 2022 $0.00211
-1.19%
$9.32 million $263,478
Oct 30, 2022 $0.00214
-1.13%
$9.43 million $1.6 million
Oct 29, 2022 $0.00216
-0.18%
$9.54 million $736,568
Oct 28, 2022 $0.00216
-0.35%
$9.55 million $1.86 million
Oct 27, 2022 $0.00217
+0.85%
$9.59 million $2.88 million
Oct 26, 2022 $0.00215
+2.98%
$9.5 million $1.23 million
Oct 25, 2022 $0.00209
+2.97%
$9.23 million $1.68 million
Oct 24, 2022 $0.00203
+1.11%
$8.96 million $952,747
Oct 23, 2022 $0.00201
-2.99%
$8.86 million $1.07 million
Oct 22, 2022 $0.00207
+2.83%
$9.14 million $501,457
Oct 21, 2022 $0.00201
-1.10%
$8.89 million $569,763
Oct 20, 2022 $0.00204
-9.06%
$8.78 million $321,035
Oct 19, 2022 $0.00224
-1.55%
$9.66 million $189,286
Oct 18, 2022 $0.00227
-2.96%
$9.81 million $343,118
Oct 17, 2022 $0.00234
-0.34%
$10.11 million $372,319
Oct 16, 2022 $0.00235
-0.38%
$10.14 million $856,737
Oct 15, 2022 $0.00236
+3.26%
$10.18 million $2.17 million
Oct 14, 2022 $0.00229
+0.91%
$9.86 million $1.03 million
Oct 13, 2022 $0.00226
-3.32%
$9.64 million $996,942
Oct 12, 2022 $0.00234
+0.49%
$9.97 million $231,825
Oct 11, 2022 $0.00233
-8.10%
$9.92 million $97,361