Sylo Historical Data

SYLO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅6
-10.79%
$ 59,998 $ 8,318
Mar 4, 6 AM $ 0.0₅673
+0.00%
$ 67,258 $ 8,321
Mar 4, 5 AM $ 0.0₅638
-0.76%
$ 63,818 $ 8,523
Mar 4, 4 AM $ 0.0₅643
-4.39%
$ 64,308 $ 8,533
Mar 4, 3 AM $ 0.0₅673
+0.00%
$ 67,258 $ 8,302
Mar 4, 2 AM $ 0.0₅673
+4.62%
$ 67,258 $ 8,026
Mar 4, 1 AM $ 0.0₅673
+9.76%
$ 67,268 $ 7,546
Mar 4, 12 AM $ 0.0₅613
-3.50%
$ 61,288 $ 7,470
Mar 3, 11 PM $ 0.0₅635
+0.00%
$ 63,508 $ 7,624
Mar 3, 10 PM $ 0.0₅635
-1.99%
$ 63,508 $ 7,699
Mar 3, 9 PM $ 0.0₅636
-1.85%
$ 63,598 $ 7,143
Mar 3, 8 PM $ 0.0₅648
+0.17%
$ 64,798 $ 6,771
Mar 3, 7 PM $ 0.0₅647
+1.87%
$ 64,688 $ 6,337
Mar 3, 6 PM $ 0.0₅635
+0.00%
$ 63,498 $ 5,955
Mar 3, 5 PM $ 0.0₅635
-1.38%
$ 63,498 $ 5,538
Mar 3, 4 PM $ 0.0₅644
+1.40%
$ 64,388 $ 5,277
Mar 3, 3 PM $ 0.0₅65
+0.00%
$ 65,048 $ 5,143
Mar 3, 2 PM $ 0.0₅65
+2.44%
$ 65,048 $ 5,256
Mar 3, 1 PM $ 0.0₅649
+0.00%
$ 64,868 $ 5,340
Mar 3, 12 PM $ 0.0₅649
+2.16%
$ 64,868 $ 5,439
Mar 3, 11 AM $ 0.0₅635
+0.00%
$ 63,498 $ 5,104
Mar 3, 10 AM $ 0.0₅635
-1.49%
$ 63,498 $ 5,113
Mar 3, 9 AM $ 0.0₅645
+0.00%
$ 64,458 $ 5,113
Mar 3, 8 AM $ 0.0₅635
-0.03%
$ 63,498 $ 5,140
Mar 3, 7 AM $ 0.0₅65
+0.00%
$ 65,021 $ 5,357
Mar 3, 6 AM $ 0.0₅65
-0.01%
$ 65,021 $ 5,283
Mar 3, 5 AM $ 0.0₅65
+2.07%
$ 65,030 $ 5,000
Mar 3, 4 AM $ 0.0₅637
-5.07%
$ 63,712 $ 4,781
Mar 3, 3 AM $ 0.0₅671
-0.01%
$ 67,118 $ 4,850
Mar 3, 2 AM $ 0.0₅671
-0.03%
$ 67,122 $ 5,070
Mar 3, 1 AM $ 0.0₅671
-5.77%
$ 67,145 $ 5,415
Mar 3, 12 AM $ 0.0₅713
+0.00%
$ 71,258 $ 5,343
Mar 2, 11 PM $ 0.0₅713
+11.15%
$ 71,258 $ 5,409
Mar 2, 10 PM $ 0.0₅641
-1.53%
$ 64,111 $ 5,767
Mar 2, 9 PM $ 0.0₅651
+0.00%
$ 65,108 $ 5,896
Mar 2, 8 PM $ 0.0₅651
+0.02%
$ 65,108 $ 5,896
Mar 2, 7 PM $ 0.0₅651
+0.00%
$ 65,097 $ 6,347
Mar 2, 6 PM $ 0.0₅651
+0.00%
$ 65,098 $ 6,657
Mar 2, 5 PM $ 0.0₅651
-2.96%
$ 65,099 $ 6,962
Mar 2, 4 PM $ 0.0₅671
+0.08%
$ 67,084 $ 7,189
Mar 2, 3 PM $ 0.0₅67
+7.90%
$ 67,027 $ 7,268
Mar 2, 2 PM $ 0.0₅621
-1.63%
$ 62,120 $ 7,174
Mar 2, 1 PM $ 0.0₅631
+4.79%
$ 63,146 $ 7,075
Mar 2, 12 PM $ 0.0₅603
+0.23%
$ 60,258 $ 6,784
Mar 2, 11 AM $ 0.0₅601
+0.07%
$ 60,118 $ 6,989
Mar 2, 10 AM $ 0.0₅601
-5.53%
$ 60,078 $ 7,111
Mar 2, 9 AM $ 0.0₅599
-0.02%
$ 59,928 $ 7,286
Mar 2, 8 AM $ 0.0₅599
-7.77%
$ 59,938 $ 7,240
Mar 2, 7 AM $ 0.0₅65
+1.56%
$ 64,988 $ 7,177
Mar 2, 6 AM $ 0.0₅64
-9.70%
$ 63,988 $ 7,223