Sylo Historical Data

SYLO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₅99
+0.00%
$ 99,037 $ 8,559
Mar 8, 5 PM $ 0.0₅99
+0.00%
$ 99,037 $ 8,571
Mar 8, 4 PM $ 0.0₅99
+2.32%
$ 99,037 $ 8,722
Mar 8, 3 PM $ 0.0₅968
-0.04%
$ 96,788 $ 8,688
Mar 8, 2 PM $ 0.0₅968
-2.23%
$ 96,828 $ 8,864
Mar 8, 1 PM $ 0.0₅99
+0.00%
$ 99,038 $ 8,861
Mar 8, 12 PM $ 0.0₅99
+3.60%
$ 99,037 $ 8,815
Mar 8, 11 AM $ 0.0₅956
-3.47%
$ 95,595 $ 8,868
Mar 8, 10 AM $ 0.0₅99
+1.67%
$ 99,037 $ 8,605
Mar 8, 9 AM $ 0.0₅974
+1.01%
$ 97,407 $ 8,446
Mar 8, 8 AM $ 0.0₅964
-2.63%
$ 96,430 $ 8,074
Mar 8, 7 AM $ 0.0₅99
+0.01%
$ 99,037 $ 7,649
Mar 8, 6 AM $ 0.0₅99
-1.75%
$ 99,028 $ 7,527
Mar 8, 5 AM $ 0.0₅992
+7.01%
$ 99,207 $ 7,543
Mar 8, 4 AM $ 0.0₅927
-2.58%
$ 92,704 $ 7,319
Mar 8, 3 AM $ 0.0₅952
+3.31%
$ 95,162 $ 6,935
Mar 8, 2 AM $ 0.0₅921
-0.33%
$ 92,116 $ 7,041
Mar 8, 1 AM $ 0.0₅924
+0.22%
$ 92,420 $ 6,448
Mar 8, 12 AM $ 0.0₅922
-1.13%
$ 92,222 $ 6,067
Mar 7, 11 PM $ 0.0₅933
+1.66%
$ 93,277 $ 5,674
Mar 7, 10 PM $ 0.0₅951
+3.72%
$ 95,117 $ 5,707
Mar 7, 9 PM $ 0.0₅951
+3.31%
$ 95,117 $ 6,249
Mar 7, 8 PM $ 0.0₅951
+4.30%
$ 95,117 $ 5,909
Mar 7, 7 PM $ 0.0₅912
-4.12%
$ 91,198 $ 6,301
Mar 7, 6 PM $ 0.0₅951
+0.00%
$ 95,117 $ 5,608
Mar 7, 5 PM $ 0.0₅951
+0.03%
$ 95,117 $ 5,256
Mar 7, 4 PM $ 0.0₅951
-0.03%
$ 95,085 $ 5,228
Mar 7, 3 PM $ 0.0₅951
+0.00%
$ 95,117 $ 5,394
Mar 7, 2 PM $ 0.0₅951
+4.69%
$ 95,117 $ 5,371
Mar 7, 1 PM $ 0.0₅909
-4.34%
$ 90,854 $ 5,344
Mar 7, 12 PM $ 0.0₅95
+7.17%
$ 94,977 $ 5,230
Mar 7, 11 AM $ 0.0₅886
-0.76%
$ 88,625 $ 6,031
Mar 7, 10 AM $ 0.0₅893
+2.06%
$ 89,306 $ 5,928
Mar 7, 9 AM $ 0.0₅875
+0.00%
$ 87,507 $ 1,362
Mar 7, 8 AM $ 0.0₅875
+0.20%
$ 87,507 $ 1,710
Mar 7, 7 AM $ 0.0₅873
-2.98%
$ 87,333 $ 8,258
Mar 7, 6 AM $ 0.0₅9
+4.37%
$ 90,016 $ 8,522
Mar 7, 4 AM $ 0.0₅854
+0.00%
$ 85,427 $ 6,998
Mar 6, 10 PM $ 0.0000116
+0.00%
$ 115,718 $ 8,070
Mar 6, 9 PM $ 0.0000116
+8.11%
$ 115,718 $ 8,050
Mar 6, 8 PM $ 0.0000107
-4.89%
$ 107,035 $ 9,595
Mar 6, 7 PM $ 0.0000113
+13.65%
$ 112,536 $ 1,257
Mar 6, 6 PM $ 0.0₅99
-0.95%
$ 99,023 $ 1,112
Mar 6, 5 PM $ 0.00001
+25.19%
$ 99,969 $ 1,085
Mar 6, 4 PM $ 0.0₅782
-7.73%
$ 78,197 $ 743
Mar 6, 3 PM $ 0.0₅848
+0.02%
$ 84,752 $ 8,614
Mar 6, 2 PM $ 0.0₅847
+6.77%
$ 84,733 $ 8,692
Mar 6, 1 PM $ 0.0₅794
-0.65%
$ 79,357 $ 9,378
Mar 6, 12 PM $ 0.0₅799
+2.15%
$ 79,876 $ 9,537
Mar 6, 11 AM $ 0.0₅724
+0.00%
$ 72,387 $ 9,424