Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 7 AM $0.0₅641
+0.00%
$64,136 $570
Mar 23, 6 AM $0.0₅641
+2.62%
$64,136 $570
Mar 23, 2 AM $0.0₅74
+0.00%
$73,997 $331
Mar 23, 1 AM $0.0₅74
+0.00%
$73,997 $331
Mar 23, 12 AM $0.0₅74
+11.46%
$73,997 $331
Mar 22, 11 PM $0.0₅664
+0.00%
$66,388 $240
Mar 22, 10 PM $0.0₅664
+0.00%
$66,388 $240
Mar 22, 9 PM $0.0₅664
-3.17%
$66,388 $240
Mar 22, 8 PM $0.0₅686
+0.00%
$68,563 $604
Mar 22, 7 PM $0.0₅686
-2.05%
$68,563 $604
Mar 22, 6 PM $0.0₅7
+0.00%
$69,998 $364
Mar 22, 5 PM $0.0₅7
+0.00%
$69,998 $364
Mar 22, 4 PM $0.0₅7
+0.00%
$69,998 $364
Mar 22, 3 PM $0.0₅7
+0.00%
$69,998 $364
Mar 22, 2 PM $0.0₅7
-0.79%
$69,998 $364
Mar 22, 1 PM $0.0₅706
+0.00%
$70,557 $494
Mar 22, 12 PM $0.0₅706
-3.05%
$70,557 $494
Mar 22, 11 AM $0.0₅728
+11.44%
$72,778 $440
Mar 22, 10 AM $0.0₅653
-2.97%
$65,308 $238
Mar 22, 9 AM $0.0₅673
+0.00%
$67,308 $202
Mar 22, 8 AM $0.0₅74
+0.00%
$73,987 $197
Mar 22, 7 AM $0.0₅74
+0.00%
$73,987 $197
Mar 22, 6 AM $0.0₅74
+0.00%
$73,987 $197
Mar 22, 5 AM $0.0₅74
+0.00%
$73,987 $194
Mar 22, 4 AM $0.0₅74
+0.00%
$73,987 $194
Mar 22, 3 AM $0.0₅74
+0.00%
$73,987 $194
Mar 22, 2 AM $0.0₅74
+0.00%
$73,987 $196
Mar 22, 1 AM $0.0₅74
+0.00%
$73,987 $196
Mar 22, 12 AM $0.0₅74
+0.00%
$73,987 $268
Mar 21, 11 PM $0.0₅74
+0.00%
$73,987 $268
Mar 21, 10 PM $0.0₅74
+0.00%
$73,997 $194
Mar 21, 9 PM $0.0₅74
+0.00%
$73,997 $194
Mar 21, 8 PM $0.0₅74
+0.00%
$73,997 $194
Mar 21, 7 PM $0.0₅74
+0.00%
$73,997 $197
Mar 21, 6 PM $0.0₅74
+0.00%
$73,997 $270
Mar 21, 5 PM $0.0₅74
+0.00%
$73,997 $270
Mar 21, 4 PM $0.0₅74
+0.00%
$73,997 $270
Mar 21, 3 PM $0.0₅74
+0.00%
$73,997 $270
Mar 21, 2 PM $0.0₅74
+0.00%
$73,997 $275
Mar 21, 1 PM $0.0₅74
+0.00%
$73,997 $275
Mar 21, 12 PM $0.0₅74
+0.00%
$73,997 $275
Mar 21, 10 AM $0.0₅711
-4.63%
$71,098 $217
Mar 21, 6 AM $0.0₅712
+0.00%
$71,218 $156
Mar 21, 5 AM $0.0₅712
+0.00%
$71,218 $156
Mar 20, 11 PM $0.0₅871
+0.00%
$87,137 $327
Mar 20, 10 PM $0.0₅871
+0.00%
$87,137 $327
Mar 20, 9 PM $0.0₅871
+0.00%
$87,137 $327
Mar 20, 8 PM $0.0₅871
+0.00%
$87,137 $327
Mar 20, 7 PM $0.0₅871
-0.93%
$87,137 $327
Mar 20, 6 PM $0.0₅88
+0.00%
$87,959 $410