Sylo Historical Data

SYLO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅951
+0.16%
$ 95,117 $ 4,581
Mar 12, 7 PM $ 0.0₅95
+6.44%
$ 94,966 $ 103
Mar 12, 6 PM $ 0.0₅892
-0.91%
$ 89,220 $ 4,241
Mar 12, 5 PM $ 0.0₅9
-3.67%
$ 90,040 $ 3,828
Mar 12, 4 PM $ 0.0₅949
+5.67%
$ 94,897 $ 3,394
Mar 12, 3 PM $ 0.0₅898
-5.50%
$ 89,808 $ 3,203
Mar 12, 2 PM $ 0.0₅95
+0.64%
$ 95,035 $ 3,047
Mar 12, 1 PM $ 0.0₅944
+4.28%
$ 94,434 $ 2,838
Mar 12, 12 PM $ 0.0₅898
+0.00%
$ 89,797 $ 3,065
Mar 12, 11 AM $ 0.0₅898
+0.83%
$ 89,797 $ 2,912
Mar 12, 10 AM $ 0.0₅848
-2.91%
$ 84,757 $ 2,573
Mar 12, 9 AM $ 0.0₅945
+0.78%
$ 94,497 $ 2,915
Mar 12, 8 AM $ 0.0₅938
-0.06%
$ 93,763 $ 3,772
Mar 12, 7 AM $ 0.0₅938
-0.71%
$ 93,825 $ 4,128
Mar 12, 6 AM $ 0.0₅945
+1.68%
$ 94,497 $ 4,333
Mar 12, 5 AM $ 0.0₅929
+0.00%
$ 92,937 $ 4,747
Mar 12, 4 AM $ 0.0₅929
+0.00%
$ 92,937 $ 5,116
Mar 12, 3 AM $ 0.0₅929
-0.03%
$ 92,937 $ 5,492
Mar 12, 2 AM $ 0.0₅93
-0.48%
$ 92,967 $ 5,890
Mar 12, 1 AM $ 0.0₅995
+3.21%
$ 99,494 $ 6,219
Mar 12, 12 AM $ 0.0₅964
-1.42%
$ 96,397 $ 6,182
Mar 11, 11 PM $ 0.0₅978
+0.00%
$ 97,787 $ 6,165
Mar 11, 10 PM $ 0.0₅978
+2.00%
$ 97,787 $ 6,496
Mar 11, 9 PM $ 0.0₅959
+0.00%
$ 95,867 $ 6,785
Mar 11, 8 PM $ 0.0₅959
+0.00%
$ 95,867 $ 7,119
Mar 11, 7 PM $ 0.0₅959
-4.88%
$ 95,867 $ 7,554
Mar 11, 6 PM $ 0.0000101
+0.00%
$ 100,786 $ 7,869
Mar 11, 5 PM $ 0.0₅919
+0.94%
$ 91,907 $ 8,335
Mar 11, 4 PM $ 0.0₅91
+0.00%
$ 91,047 $ 8,703
Mar 11, 3 PM $ 0.0₅91
-9.40%
$ 91,047 $ 8,849
Mar 11, 2 PM $ 0.0₅911
-4.26%
$ 91,137 $ 8,753
Mar 11, 1 PM $ 0.0₅953
-5.12%
$ 95,337 $ 9,051
Mar 11, 12 PM $ 0.00001
+10.89%
$ 100,487 $ 9,256
Mar 11, 11 AM $ 0.0₅907
-6.49%
$ 90,677 $ 9,383
Mar 11, 10 AM $ 0.00001
+4.70%
$ 100,497 $ 9,697
Mar 11, 9 AM $ 0.0₅997
+0.21%
$ 99,686 $ 9,469
Mar 11, 8 AM $ 0.0₅995
-0.09%
$ 99,477 $ 9,010
Mar 11, 7 AM $ 0.0₅996
+0.47%
$ 99,567 $ 9,105
Mar 11, 6 AM $ 0.0₅991
-0.80%
$ 99,097 $ 9,133
Mar 11, 5 AM $ 0.0₅999
-2.15%
$ 99,897 $ 9,096
Mar 11, 4 AM $ 0.0000102
+16.09%
$ 102,086 $ 9,066
Mar 11, 3 AM $ 0.0₅879
+0.00%
$ 87,937 $ 54
Mar 11, 2 AM $ 0.0₅879
-2.12%
$ 87,937 $ 54
Mar 11, 1 AM $ 0.0₅898
+0.05%
$ 89,838 $ 8,631
Mar 11, 12 AM $ 0.0₅898
-6.47%
$ 89,790 $ 8,433
Mar 10, 11 PM $ 0.0₅96
-3.40%
$ 95,997 $ 8,442
Mar 10, 10 PM $ 0.0₅994
+0.16%
$ 99,377 $ 8,454
Mar 10, 9 PM $ 0.0₅992
+3.35%
$ 99,217 $ 8,064
Mar 10, 8 PM $ 0.0₅96
-2.52%
$ 95,997 $ 7,736
Mar 10, 7 PM $ 0.0₅999
+4.06%
$ 99,937 $ 7,629