Sylo Historical Data

SYLO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00116
-5.09%
$ 5.9 million $ 445,152
Aug 21, 2023 $ 0.00122
-4.77%
$ 6.21 million $ 646,786
Aug 20, 2023 $ 0.00128
+3.67%
$ 6.52 million $ 1.81 million
Aug 19, 2023 $ 0.00123
+0.40%
$ 6.29 million $ 810,085
Aug 18, 2023 $ 0.00123
+0.49%
$ 6.27 million $ 795,986
Aug 17, 2023 $ 0.00122
-5.57%
$ 6.24 million $ 728,552
Aug 16, 2023 $ 0.00129
-52.03%
$ 6.61 million $ 581,565
Aug 15, 2023 $ 0.0027
+103.81%
$ 13.77 million $ 172,511
Aug 14, 2023 $ 0.00132
-0.41%
$ 6.76 million $ 671,456
Aug 13, 2023 $ 0.00133
-0.78%
$ 6.79 million $ 703,089
Aug 12, 2023 $ 0.00134
-0.57%
$ 6.84 million $ 936,657
Aug 11, 2023 $ 0.00135
-0.75%
$ 6.88 million $ 692,731
Aug 9, 2023 $ 0.00136
+0.42%
$ 6.95 million $ 1.99 million
Aug 8, 2023 $ 0.00136
+0.87%
$ 6.92 million $ 660,837
Aug 7, 2023 $ 0.00134
+0.07%
$ 6.86 million $ 624,801
Aug 6, 2023 $ 0.00134
-0.18%
$ 6.85 million $ 641,406
Aug 5, 2023 $ 0.00135
+0.12%
$ 6.87 million $ 633,867
Aug 4, 2023 $ 0.00134
-0.50%
$ 6.86 million $ 659,613
Aug 3, 2023 $ 0.00135
-0.60%
$ 6.89 million $ 678,247
Aug 2, 2023 $ 0.00136
-1.14%
$ 6.93 million $ 1.45 million
Aug 1, 2023 $ 0.00138
-0.85%
$ 7.01 million $ 764,304
Jul 31, 2023 $ 0.00139
+0.24%
$ 7.07 million $ 782,252
Jul 30, 2023 $ 0.00138
-1.44%
$ 7.06 million $ 796,459
Jul 29, 2023 $ 0.0014
-0.11%
$ 7.16 million $ 699,429
Jul 28, 2023 $ 0.00141
+0.79%
$ 7.17 million $ 901,343
Jul 27, 2023 $ 0.00139
-0.51%
$ 7.11 million $ 689,084
Jul 26, 2023 $ 0.0014
-1.14%
$ 7.15 million $ 848,883
Jul 25, 2023 $ 0.00142
-2.20%
$ 7.23 million $ 860,734
Jul 24, 2023 $ 0.00145
-2.15%
$ 7.39 million $ 1.77 million
Jul 23, 2023 $ 0.00148
-3.12%
$ 7.56 million $ 1.1 million
Jul 22, 2023 $ 0.00153
+5.93%
$ 7.8 million $ 1.15 million
Jul 21, 2023 $ 0.00144
-0.38%
$ 7.36 million $ 859,882
Jul 20, 2023 $ 0.00145
-0.35%
$ 7.39 million $ 939,074
Jul 19, 2023 $ 0.00145
+1.51%
$ 7.42 million $ 821,473
Jul 18, 2023 $ 0.00143
-0.79%
$ 7.31 million $ 1.79 million
Jul 17, 2023 $ 0.00144
-1.59%
$ 7.37 million $ 762,980
Jul 16, 2023 $ 0.00147
-1.41%
$ 7.48 million $ 1.43 million
Jul 15, 2023 $ 0.00149
+0.05%
$ 7.59 million $ 672,315
Jul 14, 2023 $ 0.00149
-0.43%
$ 7.59 million $ 1.09 million
Jul 13, 2023 $ 0.00149
-0.42%
$ 7.62 million $ 994,227
Jul 12, 2023 $ 0.0015
+0.11%
$ 7.65 million $ 1.89 million
Jul 11, 2023 $ 0.0015
-0.49%
$ 7.64 million $ 1.1 million
Jul 10, 2023 $ 0.00151
-3.03%
$ 7.68 million $ 842,823
Jul 9, 2023 $ 0.00155
+2.52%
$ 7.92 million $ 207,100
Jul 8, 2023 $ 0.00151
+1.31%
$ 7.73 million $ 228,019
Jul 7, 2023 $ 0.0015
-1.47%
$ 7.63 million $ 667,248
Jul 6, 2023 $ 0.00152
+2.06%
$ 7.74 million $ 766,708
Jul 5, 2023 $ 0.00149
-0.66%
$ 7.59 million $ 744,992
Jul 4, 2023 $ 0.0015
+2.78%
$ 7.64 million $ 1.54 million
Jul 3, 2023 $ 0.00146
-0.18%
$ 7.43 million $ 664,739