Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.00149
+2.02%
$7.61 million $470,290
Nov 14, 2023 $0.00146
-2.90%
$7.46 million $230,436
Nov 13, 2023 $0.00151
-9.98%
$7.69 million $521,380
Nov 12, 2023 $0.00167
+18.58%
$8.55 million $916,072
Nov 11, 2023 $0.00141
+8.24%
$7.2 million $543,910
Nov 10, 2023 $0.0013
-1.41%
$6.65 million $322,036
Nov 9, 2023 $0.00132
+4.91%
$6.75 million $281,239
Nov 8, 2023 $0.00126
-1.62%
$6.43 million $215,849
Nov 7, 2023 $0.00128
-2.21%
$6.54 million $279,216
Nov 6, 2023 $0.00131
-0.44%
$6.69 million $316,309
Nov 5, 2023 $0.00132
+5.27%
$6.72 million $450,976
Nov 4, 2023 $0.00125
+2.24%
$6.38 million $364,677
Nov 3, 2023 $0.00122
-1.70%
$6.24 million $185,308
Nov 2, 2023 $0.00124
+1.97%
$6.35 million $327,465
Nov 1, 2023 $0.00122
+2.14%
$6.22 million $279,404
Oct 31, 2023 $0.00119
+0.40%
$6.09 million $789,799
Oct 30, 2023 $0.00119
-0.48%
$6.07 million $849,499
Oct 29, 2023 $0.0012
+1.50%
$6.1 million $470,740
Oct 28, 2023 $0.00118
-0.04%
$6.01 million $677,643
Oct 27, 2023 $0.00118
-0.59%
$6.01 million $865,330
Oct 26, 2023 $0.00119
-5.94%
$6.05 million $1.09 million
Oct 25, 2023 $0.00126
+0.17%
$6.43 million $1 million
Oct 24, 2023 $0.00126
-2.91%
$6.42 million $1.17 million
Oct 23, 2023 $0.0013
+12.47%
$6.61 million $1.05 million
Oct 22, 2023 $0.00115
+1.25%
$5.88 million $727,761
Oct 21, 2023 $0.00114
+1.29%
$5.81 million $799,314
Oct 20, 2023 $0.00112
+2.13%
$5.73 million $845,947
Oct 19, 2023 $0.0011
-1.41%
$5.61 million $677,988
Oct 18, 2023 $0.00112
-0.66%
$5.69 million $537,201
Oct 17, 2023 $0.00112
-2.28%
$5.73 million $852,626
Oct 16, 2023 $0.00115
-1.22%
$5.87 million $726,650
Oct 15, 2023 $0.00116
-1.02%
$5.94 million $460,898
Oct 14, 2023 $0.00118
-0.04%
$6 million $308,455
Oct 13, 2023 $0.00118
-0.20%
$6 million $321,387
Oct 12, 2023 $0.00118
+0.09%
$6.01 million $289,437
Oct 11, 2023 $0.00118
-0.30%
$6.01 million $160,904
Oct 10, 2023 $0.00118
-0.42%
$6.03 million $253,381
Oct 9, 2023 $0.00119
+1.17%
$6.05 million $315,273
Oct 8, 2023 $0.00117
-0.07%
$5.98 million $309,051
Oct 7, 2023 $0.00117
-2.05%
$5.99 million $646,962
Oct 6, 2023 $0.0012
+0.69%
$6.11 million $312,235
Oct 5, 2023 $0.00119
-0.06%
$6.07 million $250,652
Oct 4, 2023 $0.00119
-0.10%
$6.07 million $143,604
Oct 3, 2023 $0.00119
-1.07%
$6.08 million $314,370
Oct 2, 2023 $0.0012
+0.26%
$6.15 million $535,412
Oct 1, 2023 $0.0012
-0.16%
$6.13 million $505,124
Sep 30, 2023 $0.0012
+0.08%
$6.14 million $550,246
Sep 29, 2023 $0.0012
+0.32%
$6.13 million $113,249
Sep 28, 2023 $0.0012
+0.50%
$6.11 million $110,217
Sep 27, 2023 $0.00119
+0.54%
$6.08 million $259,815