Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 6 PM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 5 PM $0.0₅553
+0.00%
$55,308 $84
Apr 1, 4 PM $0.0₅553
+0.00%
$55,308 $21
Mar 31, 4 PM $0.0₅517
+0.00%
$51,698 $13
Mar 31, 3 PM $0.0₅517
+0.00%
$51,698 $13
Mar 31, 2 PM $0.0₅517
+0.00%
$51,698 $13
Mar 31, 1 PM $0.0₅517
+0.00%
$51,698 $167
Mar 31, 12 PM $0.0₅517
+0.00%
$51,698 $167
Mar 31, 11 AM $0.0₅517
+0.00%
$51,698 $167
Mar 31, 10 AM $0.0₅517
+0.00%
$51,698 $167
Mar 31, 9 AM $0.0₅517
+0.00%
$51,698 $225
Mar 31, 8 AM $0.0₅517
+0.00%
$51,698 $225
Mar 31, 7 AM $0.0₅517
+0.00%
$51,698 $225
Mar 31, 6 AM $0.0₅517
+0.00%
$51,698 $225
Mar 31, 5 AM $0.0₅517
+0.00%
$51,698 $225
Mar 31, 4 AM $0.0₅517
+0.00%
$51,698 $225
Mar 31, 3 AM $0.0₅517
+0.00%
$51,698 $225
Mar 31, 2 AM $0.0₅517
+0.00%
$51,698 $225
Mar 31, 1 AM $0.0₅517
+0.00%
$51,698 $225
Mar 31, 12 AM $0.0₅517
+0.00%
$51,698 $225
Mar 30, 11 PM $0.0₅517
+0.00%
$51,698 $225
Mar 30, 10 PM $0.0₅517
+0.00%
$51,698 $225
Mar 30, 9 PM $0.0₅517
+0.00%
$51,698 $225
Mar 30, 8 PM $0.0₅517
+0.00%
$51,698 $225
Mar 30, 2 PM $0.0₅451
+0.00%
$45,148 $205
Mar 30, 1 PM $0.0₅451
+0.00%
$45,148 $205
Mar 30, 10 AM $0.0₅479
+0.00%
$47,868 $163
Mar 30, 9 AM $0.0₅479
+0.00%
$47,868 $163
Mar 30, 8 AM $0.0₅479
+0.00%
$47,868 $163
Mar 30, 7 AM $0.0₅479
+0.00%
$47,868 $163
Mar 30, 6 AM $0.0₅479
+0.66%
$47,868 $163
Mar 30, 5 AM $0.0₅476
-0.66%
$47,555 $163
Mar 30, 4 AM $0.0₅479
+0.00%
$47,868 $161
Mar 30, 3 AM $0.0₅479
+0.00%
$47,868 $161
Mar 30, 2 AM $0.0₅479
+0.00%
$47,868 $161
Mar 30, 1 AM $0.0₅479
+0.00%
$47,868 $161
Mar 30, 12 AM $0.0₅479
+0.11%
$47,868 $161
Mar 29, 11 PM $0.0₅478
-0.11%
$47,815 $161
Mar 29, 10 PM $0.0₅479
+0.00%
$47,868 $148
Mar 29, 5 PM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 4 PM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 3 PM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 2 PM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 1 PM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 12 PM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 11 AM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 10 AM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 9 AM $0.0₅539
+0.00%
$53,888 $71
Mar 29, 8 AM $0.0₅539
+0.00%
$53,888 $71