Sylo Historical Data

SYLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₅44
-9.38%
$ 44,010 $ 225
Mar 26, 5 AM $ 0.0₅471
-5.45%
$ 47,109 $ 243
Mar 26, 3 AM $ 0.0₅568
+0.00%
$ 56,768 $ 12
Mar 26, 2 AM $ 0.0₅568
+0.00%
$ 56,768 $ 12
Mar 26, 1 AM $ 0.0₅568
+0.00%
$ 56,768 $ 36
Mar 26, 12 AM $ 0.0₅568
+0.00%
$ 56,768 $ 36
Mar 25, 11 PM $ 0.0₅568
+0.00%
$ 56,768 $ 154
Mar 25, 10 PM $ 0.0₅568
+0.32%
$ 56,768 $ 154
Mar 25, 9 PM $ 0.0₅566
+0.00%
$ 56,588 $ 154
Mar 25, 8 PM $ 0.0₅566
-0.32%
$ 56,588 $ 154
Mar 25, 7 PM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 6 PM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 5 PM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 4 PM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 3 PM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 2 PM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 1 PM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 12 PM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 11 AM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 10 AM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 9 AM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 8 AM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 7 AM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 6 AM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 5 AM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 4 AM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 3 AM $ 0.0₅568
+0.00%
$ 56,768 $ 130
Mar 25, 2 AM $ 0.0₅568
+0.05%
$ 56,768 $ 151
Mar 25, 1 AM $ 0.0₅567
-0.50%
$ 56,738 $ 205
Mar 25, 12 AM $ 0.0₅601
+14.90%
$ 60,055 $ 774
Mar 24, 11 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 10 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 9 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 8 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 7 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 6 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 5 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 4 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 3 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 2 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 1 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 12 PM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 11 AM $ 0.0₅523
+0.00%
$ 52,268 $ 589
Mar 24, 10 AM $ 0.0₅523
+0.00%
$ 52,268 $ 723
Mar 24, 9 AM $ 0.0₅523
+0.00%
$ 52,268 $ 723
Mar 24, 8 AM $ 0.0₅523
+0.00%
$ 52,268 $ 723
Mar 24, 7 AM $ 0.0₅523
+0.00%
$ 52,268 $ 723
Mar 24, 1 AM $ 0.0₅683
+4.43%
$ 68,298 $ 193
Mar 24, 12 AM $ 0.0₅654
-9.71%
$ 65,398 $ 271
Mar 23, 11 PM $ 0.0₅724
-3.83%
$ 72,432 $ 136