Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.00183
-2.17%
$10.34 million $2.22 million
Jun 1, 2024 $0.00187
+2.79%
$10.57 million $2.69 million
May 31, 2024 $0.00182
+6.49%
$10.28 million $3.44 million
May 30, 2024 $0.00171
+3.08%
$9.66 million $3.28 million
May 29, 2024 $0.00166
+1.32%
$9.37 million $2.87 million
May 28, 2024 $0.00163
-2.80%
$9.25 million $2.63 million
May 27, 2024 $0.00168
-0.97%
$9.51 million $2.63 million
May 26, 2024 $0.0017
+1.58%
$9.61 million $3.11 million
May 25, 2024 $0.00167
+1.85%
$9.46 million $3.12 million
May 24, 2024 $0.00164
-2.87%
$9.29 million $2.3 million
May 23, 2024 $0.00169
-3.87%
$9.56 million $2.12 million
May 22, 2024 $0.00176
-2.65%
$9.95 million $2.5 million
May 21, 2024 $0.00181
-9.39%
$10.22 million $2.09 million
May 20, 2024 $0.00199
+5.13%
$11.28 million $2.59 million
May 19, 2024 $0.0019
+8.20%
$10.73 million $3.17 million
May 18, 2024 $0.00175
+3.00%
$9.91 million $2.49 million
May 17, 2024 $0.0017
+0.23%
$9.62 million $1.81 million
May 16, 2024 $0.0017
-0.65%
$9.6 million $1.78 million
May 15, 2024 $0.00171
-4.37%
$9.66 million $1.97 million
May 14, 2024 $0.00179
-3.30%
$10.11 million $1.93 million
May 13, 2024 $0.00185
+1.13%
$10.45 million $1.84 million
May 12, 2024 $0.00183
+1.61%
$10.33 million $1.64 million
May 11, 2024 $0.0018
-3.88%
$10.13 million $1.76 million
May 10, 2024 $0.00187
-5.91%
$10.54 million $1.59 million
May 9, 2024 $0.00199
+6.19%
$11.2 million $2.02 million
May 8, 2024 $0.00187
-2.73%
$10.55 million $1.77 million
May 7, 2024 $0.00193
-3.38%
$10.85 million $2.12 million
May 6, 2024 $0.00199
-3.36%
$11.23 million $1.47 million
May 5, 2024 $0.00206
+1.16%
$11.62 million $2.03 million
May 4, 2024 $0.00204
-2.20%
$11.48 million $1.52 million
May 3, 2024 $0.00208
+7.55%
$11.74 million $1.65 million
May 2, 2024 $0.00194
+2.29%
$10.92 million $2.19 million
May 1, 2024 $0.0019
-0.89%
$10.67 million $1.98 million
Apr 30, 2024 $0.00191
-9.97%
$10.78 million $2.41 million
Apr 29, 2024 $0.00212
-3.36%
$11.98 million $1.62 million
Apr 28, 2024 $0.0022
+6.36%
$12.39 million $1.32 million
Apr 27, 2024 $0.00207
-4.53%
$11.65 million $1.08 million
Apr 26, 2024 $0.00216
-0.90%
$12.2 million $1.75 million
Apr 25, 2024 $0.00218
-0.99%
$12.31 million $2.06 million
Apr 24, 2024 $0.00221
-5.44%
$12.43 million $1.85 million
Apr 23, 2024 $0.00233
+0.14%
$13.15 million $1.7 million
Apr 22, 2024 $0.00233
+1.47%
$13.13 million $1.56 million
Apr 21, 2024 $0.0023
-0.35%
$12.94 million $1.58 million
Apr 20, 2024 $0.0023
+6.74%
$12.99 million $1.44 million
Apr 19, 2024 $0.00216
-4.39%
$12.17 million $1.7 million
Apr 18, 2024 $0.00226
+3.67%
$12.73 million $1.42 million
Apr 17, 2024 $0.00218
-5.71%
$12.28 million $1.45 million
Apr 16, 2024 $0.00231
-0.60%
$13.02 million $1.71 million
Apr 15, 2024 $0.00232
-3.75%
$13.1 million $1.72 million
Apr 14, 2024 $0.00241
+2.83%
$13.61 million $1.62 million