Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.0₅505
+0.00%
$50,468 $23
May 14, 7 AM $0.0₅505
+0.00%
$50,468 $23
May 14, 6 AM $0.0₅505
-0.88%
$50,468 $23
May 14, 5 AM $0.0₅509
+0.00%
$50,918 $12
May 14, 4 AM $0.0₅509
+0.00%
$50,918 $12
May 14, 3 AM $0.0₅509
+0.00%
$50,918 $12
May 14, 2 AM $0.0₅509
+0.00%
$50,918 $12
May 14, 1 AM $0.0₅509
+0.00%
$50,918 $12
May 14, 12 AM $0.0₅509
+0.00%
$50,918 $12
May 13, 11 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 10 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 9 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 8 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 7 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 6 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 5 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 4 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 3 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 2 PM $0.0₅509
+0.00%
$50,918 $12
May 13, 1 PM $0.0₅509
+0.00%
$50,918 $193
May 13, 12 PM $0.0₅509
+0.00%
$50,918 $193
May 13, 11 AM $0.0₅509
+0.00%
$50,918 $193
May 13, 10 AM $0.0₅509
+0.69%
$50,918 $193
May 13, 9 AM $0.0₅506
+0.00%
$50,568 $182
May 13, 8 AM $0.0₅506
+0.00%
$50,568 $182
May 13, 7 AM $0.0₅506
+0.00%
$50,568 $182
May 13, 6 AM $0.0₅506
+0.00%
$50,568 $182
May 13, 5 AM $0.0₅506
+0.00%
$50,568 $182
May 13, 4 AM $0.0₅506
+0.00%
$50,568 $182
May 13, 3 AM $0.0₅506
+0.00%
$50,568 $182
May 13, 2 AM $0.0₅506
+0.00%
$50,568 $182
May 13, 1 AM $0.0₅506
+0.00%
$50,568 $182
May 13, 12 AM $0.0₅506
+0.00%
$50,568 $182
May 12, 11 PM $0.0₅506
+0.00%
$50,568 $182
May 12, 10 PM $0.0₅506
+0.00%
$50,568 $182
May 12, 9 PM $0.0₅506
+0.00%
$50,568 $182
May 12, 8 PM $0.0₅506
+0.00%
$50,568 $182
May 12, 7 PM $0.0₅506
+0.00%
$50,568 $182
May 12, 6 PM $0.0₅506
+0.00%
$50,568 $182
May 12, 5 PM $0.0₅506
+0.00%
$50,568 $182
May 12, 4 PM $0.0₅506
+0.00%
$50,568 $182
May 12, 3 PM $0.0₅506
+0.00%
$50,568 $182
May 12, 2 PM $0.0₅506
+0.00%
$50,568 $182
May 10, 5 PM $0.0₅592
+0.00%
$59,208 $111
May 10, 4 PM $0.0₅592
+0.00%
$59,208 $111
May 10, 3 PM $0.0₅592
+0.00%
$59,208 $111
May 10, 2 PM $0.0₅592
+0.00%
$59,208 $111
May 10, 1 PM $0.0₅592
+0.00%
$59,208 $111
May 10, 12 PM $0.0₅592
+0.01%
$59,208 $111
May 10, 11 AM $0.0₅592
-0.01%
$59,205 $111