Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0292
+0.72%
$12.29 million $28.67 million
May 12, 2025 $0.029
+0.02%
$12.2 million $48.98 million
May 11, 2025 $0.029
-0.10%
$12.19 million $27.82 million
May 10, 2025 $0.029
+0.47%
$12.21 million $31.21 million
May 9, 2025 $0.0288
+1.52%
$12.15 million $33.94 million
May 8, 2025 $0.0284
-1.87%
$11.97 million $18.52 million
May 7, 2025 $0.029
+5.82%
$12.19 million $5.3 million
May 6, 2025 $0.0274
+0.93%
$11.52 million $6.5 million
May 5, 2025 $0.0271
-7.94%
$11.41 million $7.15 million
May 4, 2025 $0.0294
+3.32%
$12.39 million $5.29 million
May 3, 2025 $0.0284
+3.67%
$11.96 million $6.6 million
May 2, 2025 $0.0274
+12.76%
$11.54 million $6.62 million
May 1, 2025 $0.0233
+26.04%
$10.17 million $9.82 million
Apr 30, 2025 $0.0185
+16.99%
$7.77 million $7.27 million
Apr 29, 2025 $0.0158
-1.40%
$6.62 million $258,042
Apr 28, 2025 $0.016
-0.32%
$6.72 million $11.35 million
Apr 27, 2025 $0.0161
-8.84%
$6.76 million $8.14 million
Apr 26, 2025 $0.0176
+5.09%
$7.41 million $14.35 million
Apr 25, 2025 $0.0169
-0.30%
$7.1 million $13.54 million
Apr 24, 2025 $0.017
-1.69%
$7.13 million $9.15 million
Apr 23, 2025 $0.0173
+13.02%
$7.25 million $13.97 million
Apr 22, 2025 $0.0153
-3.83%
$6.42 million $12.36 million
Apr 21, 2025 $0.0159
+7.94%
$6.67 million $8.25 million
Apr 20, 2025 $0.0147
+0.61%
$6.18 million $5.63 million
Apr 19, 2025 $0.0146
-15.12%
$6.14 million $4.59 million
Apr 18, 2025 $0.0172
-6.23%
$7.23 million $5.44 million
Apr 17, 2025 $0.0184
+7.82%
$7.71 million $4.91 million
Apr 16, 2025 $0.0171
-11.15%
$7.15 million $6.83 million
Apr 15, 2025 $0.0192
-6.01%
$8.04 million $6.31 million
Apr 14, 2025 $0.0204
-15.85%
$8.56 million $8.87 million
Apr 13, 2025 $0.0243
-6.92%
$10.16 million $7.8 million
Apr 12, 2025 $0.0261
+3.73%
$10.91 million $7.01 million
Apr 11, 2025 $0.0251
-4.48%
$10.51 million $8.03 million
Apr 10, 2025 $0.0263
-15.33%
$26.33 million $10.76 million
Apr 9, 2025 $0.0311
+9.44%
$31.1 million $21.84 million
Apr 8, 2025 $0.0283
+9.23%
$28.33 million $16.72 million
Apr 7, 2025 $0.0259
+9.14%
$25.93 million $30.47 million
Apr 6, 2025 $0.0238
-3.78%
$23.76 million $12.23 million
Apr 5, 2025 $0.0247
+1.94%
$24.69 million $3.72 million
Apr 4, 2025 $0.0242
-3.52%
$24.22 million $13.05 million
Apr 3, 2025 $0.0251
+3.15%
$25.11 million $10.39 million
Apr 2, 2025 $0.0242
-5.52%
$24.19 million $19.09 million
Apr 1, 2025 $0.0288
-31.08%
$28.84 million $8.94 million
Mar 31, 2025 $0.0418
+1.28%
$41.85 million $10.57 million
Mar 30, 2025 $0.0416
+1.93%
$41.57 million $9.61 million
Mar 29, 2025 $0.0413
-1.99%
$41.32 million $9.68 million
Mar 28, 2025 $0.0422
-20.04%
$42.16 million $13.25 million
Mar 27, 2025 $0.0529
+22.35%
$52.94 million $71
Mar 26, 2025 $0.0433
-28.11%
$43.26 million $35.94 million
Mar 25, 2025 $0.0602
-2.37%
$60.17 million $21.74 million