Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.0102
-22.80%
$4.51 million $134,023
Nov 28, 2025 $0.0132
+58.12%
$5.88 million $131,580
Nov 27, 2025 $0.00827
+3.12%
$3.68 million $107,373
Nov 26, 2025 $0.00803
-5.99%
$3.55 million $105,092
Nov 25, 2025 $0.00855
-2.98%
$3.78 million $112,380
Nov 24, 2025 $0.009
-4.53%
$3.9 million $112,634
Nov 23, 2025 $0.00944
-4.53%
$4.17 million $118,132
Nov 22, 2025 $0.00992
-0.62%
$4.37 million $120,681
Nov 21, 2025 $0.00992
-20.80%
$4.37 million $130,415
Nov 20, 2025 $0.0116
+16.45%
$5.11 million $125,560
Nov 19, 2025 $0.00992
-5.16%
$4.39 million $125,450
Nov 18, 2025 $0.0103
-29.07%
$4.63 million $148,002
Nov 17, 2025 $0.0146
-24.55%
$6.45 million $233,072
Nov 16, 2025 $0.0191
+150.49%
$8.54 million $181,891
Nov 15, 2025 $0.00785
+23.81%
$3.38 million $96,508
Nov 14, 2025 $0.00634
-17.75%
$2.8 million $93,826
Nov 13, 2025 $0.00769
-17.30%
$3.41 million $102,800
Nov 12, 2025 $0.00937
-15.98%
$4.11 million $122,987
Nov 11, 2025 $0.0111
-6.67%
$4.93 million $134,208
Nov 10, 2025 $0.0119
+16.29%
$5.28 million $127,574
Nov 9, 2025 $0.0103
-11.01%
$4.55 million $126,803
Nov 8, 2025 $0.0115
-5.29%
$5.1 million $138,947
Nov 7, 2025 $0.0122
+8.02%
$5.39 million $144,349
Nov 6, 2025 $0.0113
-21.97%
$4.99 million $161,316
Nov 5, 2025 $0.0144
-11.61%
$6.39 million $203,050
Nov 4, 2025 $0.0163
-10.90%
$7.23 million $253,766
Nov 3, 2025 $0.0183
-15.34%
$8.11 million $427,190
Nov 2, 2025 $0.0217
-7.15%
$9.59 million $549,511
Nov 1, 2025 $0.0225
-1.96%
$9.95 million $319,341
Oct 31, 2025 $0.0231
-7.85%
$10.14 million $460,362
Oct 30, 2025 $0.0236
-11.70%
$11.1 million $534,604
Oct 29, 2025 $0.0267
+2.49%
$11.83 million $612,133
Oct 28, 2025 $0.0261
+1.21%
$11.56 million $591,179
Oct 27, 2025 $0.0257
-11.62%
$11.39 million $254,458
Oct 26, 2025 $0.0291
-8.69%
$12.88 million $304,112
Oct 25, 2025 $0.0319
-2.02%
$14.11 million $325,112
Oct 24, 2025 $0.0324
+7.13%
$14.4 million $401,992
Oct 23, 2025 $0.0299
+11.72%
$13.38 million $528,374
Oct 22, 2025 $0.0271
+27.64%
$11.84 million $425,084
Oct 21, 2025 $0.0213
-4.91%
$9.39 million $425,836
Oct 20, 2025 $0.0226
-10.21%
$9.84 million $426,309
Oct 19, 2025 $0.0253
+20.80%
$11.13 million $834,576
Oct 18, 2025 $0.0209
-4.19%
$9.27 million $456,538
Oct 17, 2025 $0.0221
-12.73%
$9.72 million $299,227
Oct 16, 2025 $0.025
-1.15%
$11.22 million $509,325
Oct 15, 2025 $0.0251
-3.57%
$11.22 million $800,619
Oct 14, 2025 $0.0253
+16.06%
$11.33 million $301,548
Oct 13, 2025 $0.0218
+2.79%
$9.64 million $378,757
Oct 12, 2025 $0.0212
-2.33%
$9.37 million $312,653
Oct 11, 2025 $0.0217
+12.61%
$9.58 million $585,663