Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0102
-22.80%
$4.51 million $134,023
Nov 28, 2025 $0.0132
+58.12%
$5.88 million $131,580
Nov 27, 2025 $0.00827
+3.12%
$3.68 million $107,373
Nov 26, 2025 $0.00803
-5.99%
$3.55 million $105,092
Nov 25, 2025 $0.00855
-2.98%
$3.78 million $112,380
Nov 24, 2025 $0.009
-4.53%
$3.9 million $112,634
Nov 23, 2025 $0.00944
-4.53%
$4.17 million $118,132
Nov 22, 2025 $0.00992
-0.62%
$4.37 million $120,681
Nov 21, 2025 $0.00992
-20.80%
$4.37 million $130,415
Nov 20, 2025 $0.0116
+16.45%
$5.11 million $125,560
Nov 19, 2025 $0.00992
-5.16%
$4.39 million $125,450
Nov 18, 2025 $0.0103
-29.07%
$4.63 million $148,002
Nov 17, 2025 $0.0146
-24.55%
$6.45 million $233,072
Nov 16, 2025 $0.0191
+150.49%
$8.54 million $181,891
Nov 15, 2025 $0.00785
+23.81%
$3.38 million $96,508
Nov 14, 2025 $0.00634
-17.75%
$2.8 million $93,826
Nov 13, 2025 $0.00769
-17.30%
$3.41 million $102,800
Nov 12, 2025 $0.00937
-15.98%
$4.11 million $122,987
Nov 11, 2025 $0.0111
-6.67%
$4.93 million $134,208
Nov 10, 2025 $0.0119
+16.29%
$5.28 million $127,574
Nov 9, 2025 $0.0103
-11.01%
$4.55 million $126,803
Nov 8, 2025 $0.0115
-5.29%
$5.1 million $138,947
Nov 7, 2025 $0.0122
+8.02%
$5.39 million $144,349
Nov 6, 2025 $0.0113
-21.97%
$4.99 million $161,316
Nov 5, 2025 $0.0144
-11.61%
$6.39 million $203,050
Nov 4, 2025 $0.0163
-10.90%
$7.23 million $253,766
Nov 3, 2025 $0.0183
-15.34%
$8.11 million $427,190
Nov 2, 2025 $0.0217
-7.15%
$9.59 million $549,511
Nov 1, 2025 $0.0225
-1.96%
$9.95 million $319,341
Oct 31, 2025 $0.0231
-7.85%
$10.14 million $460,362
Oct 30, 2025 $0.0236
-11.70%
$11.1 million $534,604
Oct 29, 2025 $0.0267
+2.49%
$11.83 million $612,133
Oct 28, 2025 $0.0261
+1.21%
$11.56 million $591,179
Oct 27, 2025 $0.0257
-11.62%
$11.39 million $254,458
Oct 26, 2025 $0.0291
-8.69%
$12.88 million $304,112
Oct 25, 2025 $0.0319
-2.02%
$14.11 million $325,112
Oct 24, 2025 $0.0324
+7.13%
$14.4 million $401,992
Oct 23, 2025 $0.0299
+11.72%
$13.38 million $528,374
Oct 22, 2025 $0.0271
+27.64%
$11.84 million $425,084
Oct 21, 2025 $0.0213
-4.91%
$9.39 million $425,836
Oct 20, 2025 $0.0226
-10.21%
$9.84 million $426,309
Oct 19, 2025 $0.0253
+20.80%
$11.13 million $834,576
Oct 18, 2025 $0.0209
-4.19%
$9.27 million $456,538
Oct 17, 2025 $0.0221
-12.73%
$9.72 million $299,227
Oct 16, 2025 $0.025
-1.15%
$11.22 million $509,325
Oct 15, 2025 $0.0251
-3.57%
$11.22 million $800,619
Oct 14, 2025 $0.0253
+16.06%
$11.33 million $301,548
Oct 13, 2025 $0.0218
+2.79%
$9.64 million $378,757
Oct 12, 2025 $0.0212
-2.33%
$9.37 million $312,653
Oct 11, 2025 $0.0217
+12.61%
$9.58 million $585,663