Coinranking
ETX Historical Data
ETX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 12 AM | $0.0721 | +0.00% | ||
| Aug 16, 1 PM | $0.072 | +0.00% | ||
| Aug 16, 8 AM | $0.0719 | -2.42% | ||
| Aug 16, 5 AM | $0.0745 | +5.43% | ||
| Aug 16, 2 AM | $0.0248 | +0.00% | ||
| Aug 16, 12 AM | $0.00518 | -87.75% | ||
| Aug 15, 11 PM | $0.0271 | +0.00% | ||
| Aug 15, 3 PM | $0.0715 | +0.00% | ||
| Aug 15, 2 PM | $0.0711 | +0.00% | ||
| Aug 15, 1 PM | $0.0702 | -10.83% | ||
| Aug 15, 5 AM | $0.0786 | +0.00% | ||
| Aug 15, 2 AM | $0.0785 | +0.00% | ||
| Aug 15, 1 AM | $0.0793 | -0.30% | ||
| Aug 15, 12 AM | $0.0779 | +0.00% | ||
| Aug 14, 12 PM | $0.0779 | +0.00% | ||
| Aug 14, 8 AM | $0.0802 | +0.00% | ||
| Aug 14, 6 AM | $0.0819 | +0.00% | ||
| Aug 14, 2 AM | $0.0816 | +0.00% | ||
| Aug 14, 12 AM | $0.0808 | -0.23% | ||
| Aug 13, 11 PM | $0.0809 | +0.00% | ||
| Aug 13, 4 PM | $0.0803 | +0.00% | ||
| Aug 13, 3 PM | $0.08 | +0.00% | ||
| Aug 13, 2 PM | $0.08 | -3.61% | ||
| Aug 13, 12 PM | $0.0833 | +0.00% | ||
| Aug 13, 5 AM | $0.0826 | +0.00% | ||
| Aug 13, 2 AM | $0.0865 | +0.00% | ||
| Aug 13, 12 AM | $0.0868 | -0.08% | ||
| Aug 12, 11 PM | $0.0849 | +0.00% | ||
| Aug 12, 9 PM | $0.0834 | -2.57% | ||
| Aug 12, 7 AM | $0.0865 | +0.00% | ||
| Aug 12, 4 AM | $0.0855 | +0.00% | ||
| Aug 12, 3 AM | $0.0866 | +0.00% | ||
| Aug 12, 2 AM | $0.0866 | +6.95% | ||
| Aug 12, 1 AM | $0.0742 | +18.95% | ||
| Aug 12, 12 AM | $0.062 | +18.57% | ||