Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETX Historical Data

ETX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.0576
+0.00%
$57.6 million $196
Aug 22, 2 PM $0.0583
+0.00%
$58.3 million $246
Aug 22, 12 PM $0.0591
+0.00%
$59.1 million $245
Aug 22, 10 AM $0.059
+0.00%
$59.04 million $245
Aug 22, 8 AM $0.0588
+0.00%
$58.85 million $290
Aug 22, 7 AM $0.059
+0.00%
$58.99 million $271
Aug 22, 6 AM $0.0597
-0.40%
$59.71 million $269
Aug 22, 5 AM $0.0606
+0.00%
$60.58 million $227
Aug 22, 3 AM $0.0605
+0.00%
$60.49 million $224
Aug 22, 2 AM $0.0602
+0.00%
$60.22 million $221
Aug 22, 12 AM $0.06
+0.00%
$59.95 million $308
Aug 21, 9 PM $0.0595
+0.00%
$59.53 million $322
Aug 21, 8 PM $0.0614
+3.16%
$61.43 million $310
Aug 21, 5 PM $0.0614
+0.00%
$61.41 million $169
Aug 21, 4 PM $0.0628
+0.00%
$62.79 million $167
Aug 21, 2 PM $0.0628
+0.00%
$-- $173
Aug 21, 1 PM $0.0623
+0.00%
$62.35 million $167
Aug 21, 10 AM $0.061
+0.00%
$60.96 million $214
Aug 21, 9 AM $0.0623
+0.00%
$62.28 million $382
Aug 21, 8 AM $0.0628
-1.28%
$62.76 million $342
Aug 21, 7 AM $0.0635
+0.00%
$63.46 million $334
Aug 21, 3 AM $0.0638
+0.00%
$63.8 million $322
Aug 21, 1 AM $0.0606
-5.49%
$60.62 million $333
Aug 21, 12 AM $0.0637
-1.13%
$63.65 million $269
Aug 20, 11 PM $0.0633
+0.00%
$63.34 million $229
Aug 20, 10 PM $0.0613
+0.00%
$61.27 million $228
Aug 20, 3 PM $0.0617
+0.00%
$61.72 million $358
Aug 20, 2 PM $0.0626
+0.00%
$62.55 million $401
Aug 20, 12 PM $0.0699
+0.00%
$69.9 million $367
Aug 20, 11 AM $0.0699
-0.32%
$69.9 million $356
Aug 20, 10 AM $0.0689
-2.59%
$68.91 million $344
Aug 20, 9 AM $0.0696
-0.12%
$69.61 million $222
Aug 20, 2 AM $0.0666
+0.00%
$66.57 million $191
Aug 19, 9 PM $0.0669
+0.00%
$66.88 million $189
Aug 19, 4 PM $0.067
-4.42%
$67.01 million $157
Aug 19, 3 PM $0.0707
+0.19%
$70.69 million $54
Aug 19, 4 AM $0.0723
+7.87%
$72.3 million $84
Aug 19, 3 AM $0.0674
+0.00%
$67.4 million $0
Aug 18, 12 PM $0.0721
+6.06%
$72.09 million $77
Aug 18, 11 AM $0.0675
+0.00%
$67.49 million $70
Aug 18, 10 AM $0.0675
+2.65%
$67.49 million $70
Aug 18, 9 AM $0.0677
-7.70%
$67.66 million $41
Aug 18, 6 AM $0.0662
+0.00%
$66.24 million $31
Aug 18, 12 AM $0.0722
+0.00%
$72.19 million $28
Aug 17, 2 PM $0.0719
+0.00%
$71.87 million $28
Aug 17, 1 PM $0.0716
+0.00%
$71.63 million $20
Aug 17, 5 AM $0.0747
+0.00%
$74.68 million $34
Aug 17, 4 AM $0.0748
+0.00%
$74.83 million $30
Aug 17, 3 AM $0.0732
+0.00%
$73.18 million $25
Aug 17, 2 AM $0.0733
+0.00%
$73.3 million $24