Coinranking
ETX Historical Data
ETX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2 AM | $0.059 | +0.00% | ||
| Sep 7, 12 AM | $0.0576 | +0.00% | ||
| Sep 6, 10 PM | $0.0563 | -4.15% | ||
| Sep 6, 9 PM | $0.0587 | +0.03% | ||
| Sep 6, 4 PM | $0.0598 | +0.00% | ||
| Sep 6, 2 PM | $0.0585 | -8.38% | ||
| Sep 6, 1 PM | $0.066 | -3.11% | ||
| Sep 6, 12 PM | $0.0669 | -6.67% | ||
| Sep 6, 10 AM | $0.0707 | +1.43% | ||
| Sep 6, 5 AM | $0.0691 | +0.00% | ||
| Sep 6, 4 AM | $0.0722 | +1.39% | ||
| Sep 6, 3 AM | $0.0703 | -8.37% | ||
| Sep 6, 2 AM | $0.0776 | +41.81% | ||
| Sep 6, 1 AM | $0.0542 | +0.00% | ||
| Sep 5, 10 PM | $0.0537 | +0.00% | ||
| Sep 5, 1 PM | $0.0525 | +0.00% | ||
| Sep 5, 12 PM | $0.0504 | +0.00% | ||
| Sep 5, 8 AM | $0.0502 | +0.00% | ||
| Sep 5, 7 AM | $0.0501 | -0.59% | ||
| Sep 4, 9 PM | $0.0502 | +0.00% | ||
| Sep 4, 6 AM | $0.0521 | +0.00% | ||
| Sep 3, 2 PM | $0.0526 | +0.10% | ||
| Sep 3, 11 AM | $0.0534 | +0.00% | ||
| Sep 3, 7 AM | $0.0529 | +0.00% | ||
| Sep 1, 12 PM | $0.0542 | +0.00% | ||
| Sep 1, 5 AM | $0.0522 | -3.18% | ||
| Aug 30, 1 AM | $0.0557 | +0.00% | ||
| Aug 30, 12 AM | $0.0584 | +17.44% | ||
| Aug 29, 2 AM | $0.0549 | +0.00% | ||
| Aug 29, 1 AM | $0.0526 | +0.00% | ||
| Aug 28, 4 AM | $0.0573 | +0.00% | ||
| Aug 28, 2 AM | $0.053 | +0.00% | ||
| Aug 27, 11 AM | $0.0569 | +0.00% | ||
| Aug 27, 7 AM | $0.0564 | +0.00% | ||
| Aug 27, 4 AM | $0.057 | +0.00% | ||
| Aug 27, 3 AM | $0.0583 | +2.33% | ||
| Aug 27, 12 AM | $0.0559 | +0.00% | ||
| Aug 26, 10 AM | $0.0554 | +0.00% | ||
| Aug 26, 9 AM | $0.0553 | +0.00% | ||
| Aug 25, 1 PM | $0.0549 | +0.00% | ||
| Aug 25, 11 AM | $0.0546 | +0.00% | ||
| Aug 25, 2 AM | $0.0544 | +0.00% | ||
| Aug 25, 12 AM | $0.0552 | +0.00% | ||
| Aug 24, 2 AM | $0.0504 | +0.41% | ||
| Aug 24, 1 AM | $0.0501 | -6.29% | ||
| Aug 24, 12 AM | $0.0551 | +0.00% | ||
| Aug 23, 10 AM | $0.0544 | +0.00% | ||
| Aug 23, 6 AM | $0.0546 | -2.12% | ||
| Aug 23, 12 AM | $0.0564 | -0.48% | ||
| Aug 22, 8 PM | $0.0566 | -0.81% | ||