Coinranking
ETX Historical Data
ETX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 4 PM | $0.102 | +0.00% | ||
| Sep 9, 3 PM | $0.103 | -0.04% | ||
| Sep 9, 1 PM | $0.0936 | +0.69% | ||
| Sep 9, 12 PM | $0.0904 | -4.18% | ||
| Sep 9, 8 AM | $0.103 | +0.00% | ||
| Sep 9, 7 AM | $0.104 | +0.00% | ||
| Sep 9, 6 AM | $0.104 | +0.00% | ||
| Sep 9, 5 AM | $0.107 | +13.69% | ||
| Sep 9, 4 AM | $0.0922 | -2.37% | ||
| Sep 9, 3 AM | $0.105 | +0.00% | ||
| Sep 9, 2 AM | $0.104 | -8.66% | ||
| Sep 9, 1 AM | $0.118 | +1.60% | ||
| Sep 9, 12 AM | $0.114 | +4.64% | ||
| Sep 8, 11 PM | $0.108 | +5.83% | ||
| Sep 8, 10 PM | $0.1 | +1.97% | ||
| Sep 8, 9 PM | $0.0983 | +0.00% | ||
| Sep 8, 8 PM | $0.0927 | -9.69% | ||
| Sep 8, 4 PM | $0.105 | +0.00% | ||
| Sep 8, 3 PM | $0.105 | -1.22% | ||
| Sep 8, 2 PM | $0.107 | -3.68% | ||
| Sep 8, 1 PM | $0.101 | -4.05% | ||
| Sep 8, 12 PM | $0.102 | +0.33% | ||
| Sep 8, 10 AM | $0.0933 | -5.53% | ||
| Sep 8, 8 AM | $0.0944 | +0.84% | ||
| Sep 8, 7 AM | $0.0943 | -0.58% | ||
| Sep 8, 6 AM | $0.0954 | -3.24% | ||
| Sep 8, 5 AM | $0.102 | -1.51% | ||
| Sep 8, 4 AM | $0.103 | -2.19% | ||
| Sep 8, 3 AM | $0.102 | -1.56% | ||
| Sep 8, 2 AM | $0.1 | +12.57% | ||
| Sep 8, 1 AM | $0.087 | +10.99% | ||
| Sep 7, 11 PM | $0.0772 | -1.16% | ||
| Sep 7, 10 PM | $0.0769 | +0.00% | ||
| Sep 7, 9 PM | $0.0782 | +0.00% | ||
| Sep 7, 8 PM | $0.0786 | +0.00% | ||
| Sep 7, 7 PM | $0.0773 | -0.10% | ||
| Sep 7, 6 PM | $0.0783 | +0.00% | ||
| Sep 7, 5 PM | $0.0773 | -2.36% | ||
| Sep 7, 4 PM | $0.081 | -1.09% | ||
| Sep 7, 3 PM | $0.0833 | -5.18% | ||
| Sep 7, 2 PM | $0.0867 | -24.60% | ||
| Sep 7, 1 PM | $0.113 | -7.17% | ||
| Sep 7, 12 PM | $0.127 | +46.94% | ||
| Sep 7, 11 AM | $0.0847 | +9.30% | ||
| Sep 7, 10 AM | $0.0723 | +5.61% | ||
| Sep 7, 9 AM | $0.0647 | +0.00% | ||
| Sep 7, 5 AM | $0.0642 | -3.67% | ||
| Sep 7, 4 AM | $0.0682 | +0.00% | ||
| Sep 7, 3 AM | $0.0661 | +11.40% | ||
| Sep 7, 2 AM | $0.059 | +0.00% | ||