Coinranking
ETX Historical Data
ETX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 11 PM | $0.0839 | +0.00% | ||
| Sep 14, 9 PM | $0.0833 | +0.00% | ||
| Sep 14, 4 PM | $0.0818 | +0.00% | ||
| Sep 14, 1 PM | $0.0847 | +0.00% | ||
| Sep 14, 9 AM | $0.0845 | +0.00% | ||
| Sep 14, 7 AM | $0.0836 | +0.00% | ||
| Sep 14, 5 AM | $0.0828 | +3.24% | ||
| Sep 14, 3 AM | $0.0859 | +0.00% | ||
| Sep 13, 8 AM | $0.0861 | +0.00% | ||
| Sep 13, 6 AM | $0.0857 | +0.00% | ||
| Sep 13, 2 AM | $0.0853 | +0.02% | ||
| Sep 13, 1 AM | $0.0822 | -3.99% | ||
| Sep 13, 12 AM | $0.0855 | +3.00% | ||
| Sep 12, 11 PM | $0.0918 | +0.00% | ||
| Sep 12, 7 PM | $0.0945 | +0.00% | ||
| Sep 12, 4 PM | $0.0936 | +0.00% | ||
| Sep 12, 10 AM | $0.095 | +0.00% | ||
| Sep 12, 7 AM | $0.0953 | +0.00% | ||
| Sep 12, 6 AM | $0.0903 | +0.00% | ||
| Sep 12, 5 AM | $0.0936 | -0.76% | ||
| Sep 12, 4 AM | $0.0919 | +0.00% | ||
| Sep 12, 3 AM | $0.0919 | +0.00% | ||
| Sep 12, 2 AM | $0.0905 | +3.11% | ||
| Sep 12, 1 AM | $0.0955 | +0.00% | ||
| Sep 12, 12 AM | $0.0944 | +0.00% | ||
| Sep 11, 6 PM | $0.0986 | +0.00% | ||
| Sep 11, 3 PM | $0.0983 | +0.90% | ||
| Sep 11, 2 PM | $0.0996 | +0.00% | ||
| Sep 11, 1 PM | $0.0995 | -0.02% | ||
| Sep 11, 8 AM | $0.0996 | +2.22% | ||
| Sep 11, 7 AM | $0.1 | +0.00% | ||
| Sep 11, 5 AM | $0.1 | +0.00% | ||
| Sep 11, 3 AM | $0.102 | +2.16% | ||
| Sep 11, 1 AM | $0.103 | +0.00% | ||
| Sep 10, 11 PM | $0.105 | +0.00% | ||
| Sep 10, 6 PM | $0.104 | +0.04% | ||
| Sep 10, 4 PM | $0.104 | +0.00% | ||
| Sep 10, 1 PM | $0.106 | +0.00% | ||
| Sep 10, 12 PM | $0.107 | +0.00% | ||
| Sep 10, 11 AM | $0.11 | +8.38% | ||
| Sep 10, 10 AM | $0.104 | +0.00% | ||
| Sep 10, 9 AM | $0.111 | +3.91% | ||
| Sep 10, 8 AM | $0.104 | -2.15% | ||
| Sep 10, 7 AM | $0.109 | +0.11% | ||
| Sep 10, 6 AM | $0.104 | +0.00% | ||
| Sep 10, 5 AM | $0.1 | +0.00% | ||
| Sep 10, 4 AM | $0.101 | -1.33% | ||
| Sep 10, 1 AM | $0.0985 | +1.36% | ||
| Sep 10, 12 AM | $0.0961 | -4.89% | ||
| Sep 9, 7 PM | $0.102 | +0.00% | ||