Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETX Historical Data

ETX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.0671
+0.00%
$67.06 million $24
Sep 22, 12 AM $0.0692
+0.00%
$69.22 million $30
Sep 21, 3 PM $0.0713
-0.27%
$71.25 million $101
Sep 21, 11 AM $0.0715
+0.00%
$71.54 million $119
Sep 21, 10 AM $0.0722
+0.00%
$72.17 million $125
Sep 21, 8 AM $0.0725
+0.00%
$72.49 million $116
Sep 21, 7 AM $0.0728
+0.00%
$72.77 million $118
Sep 21, 5 AM $0.0742
+2.28%
$74.19 million $113
Sep 21, 1 AM $0.0715
+0.00%
$71.51 million $99
Sep 20, 9 PM $0.0736
+0.00%
$73.64 million $98
Sep 20, 7 PM $0.073
+0.00%
$73.04 million $98
Sep 20, 6 PM $0.0732
+0.00%
$73.16 million $97
Sep 20, 5 PM $0.0736
-5.42%
$73.56 million $93
Sep 20, 4 PM $0.079
+16.28%
$79.01 million $86
Sep 20, 1 PM $0.0664
+3.78%
$66.42 million $23
Sep 20, 11 AM $0.0701
+0.00%
$70.06 million $6
Sep 19, 9 PM $0.0707
+0.00%
$70.73 million $43
Sep 19, 3 PM $0.0708
+0.00%
$70.77 million $43
Sep 19, 2 PM $0.0703
+0.00%
$70.31 million $40
Sep 19, 10 AM $0.0691
+0.00%
$69.11 million $38
Sep 19, 7 AM $0.0697
+0.00%
$69.66 million $27
Sep 19, 5 AM $0.0658
+0.00%
$65.83 million $30
Sep 19, 4 AM $0.0681
+0.00%
$68.13 million $30
Sep 19, 3 AM $0.0689
+0.00%
$68.86 million $28
Sep 19, 2 AM $0.0679
-0.12%
$67.94 million $28
Sep 18, 10 PM $0.0734
+0.00%
$73.4 million $13
Sep 18, 4 PM $0.0749
+0.00%
$74.93 million $15
Sep 18, 8 AM $0.0752
+0.00%
$75.21 million $29
Sep 18, 5 AM $0.0751
+5.17%
$75.05 million $27
Sep 18, 12 AM $0.0695
+0.00%
$69.46 million $27
Sep 17, 6 PM $0.0683
+0.00%
$68.28 million $27
Sep 17, 4 PM $0.0671
+0.00%
$67.08 million $28
Sep 17, 3 PM $0.0661
+0.00%
$66.09 million $35
Sep 17, 3 AM $0.0712
-1.18%
$71.23 million $75
Sep 16, 11 PM $0.0759
+0.00%
$75.88 million $69
Sep 16, 6 PM $0.0771
+0.00%
$77.15 million $69
Sep 16, 5 PM $0.0772
+0.00%
$77.17 million $68
Sep 16, 3 PM $0.0779
-2.98%
$77.89 million $70
Sep 16, 2 PM $0.0751
+0.00%
$75.11 million $40
Sep 16, 12 PM $0.081
+0.00%
$80.96 million $35
Sep 16, 11 AM $0.0785
-1.44%
$78.54 million $32
Sep 16, 9 AM $0.0802
-0.40%
$80.18 million $29
Sep 16, 8 AM $0.0821
+0.00%
$82.15 million $23
Sep 16, 6 AM $0.0822
+0.00%
$82.2 million $21
Sep 16, 5 AM $0.0815
-0.58%
$81.55 million $20
Sep 16, 4 AM $0.0793
+0.00%
$79.28 million $5
Sep 16, 2 AM $0.0836
+0.03%
$83.61 million $17
Sep 15, 11 PM $0.0846
+0.00%
$84.61 million $12
Sep 15, 3 AM $0.0866
+4.99%
$86.64 million $39
Sep 14, 11 PM $0.0839
+0.00%
$83.93 million $35