Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETX Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.07
+0.00%
$69.96 million $43
Yesterday $0.063
-10.09%
$-- $96
Sep 27, 2026 $0.0732
+5.52%
$73.24 million $18
Sep 26, 2026 $0.0706
+1.52%
$-- $7
Sep 25, 2026 $0.069
-5.12%
$-- $35
Sep 24, 2026 $0.0706
+17.34%
$-- $113
Sep 23, 2026 $0.0706
+0.99%
$70.58 million $37
Sep 22, 2026 $0.0677
-2.24%
$-- $29
Sep 21, 2026 $0.0713
-0.36%
$-- $101
Sep 20, 2026 $0.0736
+5.10%
$73.64 million $98
Sep 19, 2026 $0.0707
+3.99%
$70.73 million $43
Sep 18, 2026 $0.0734
+5.66%
$73.4 million $13
Sep 17, 2026 $0.0683
-5.28%
$68.28 million $27
Sep 16, 2026 $0.0759
-9.21%
$75.88 million $69
Sep 15, 2026 $0.0846
+2.54%
$84.61 million $12
Sep 14, 2026 $0.0839
-2.27%
$83.93 million $35
Sep 13, 2026 $0.0861
+3.67%
$-- $68
Sep 12, 2026 $0.0918
-2.72%
$91.81 million $76
Sep 11, 2026 $0.0986
-4.53%
$98.58 million $64
Sep 10, 2026 $0.105
+3.57%
$104.67 million $134
Sep 9, 2026 $0.102
-6.60%
$101.91 million $319
Sep 8, 2026 $0.108
+37.28%
$107.57 million $363
Sep 7, 2026 $0.0772
+34.04%
$77.23 million $1,025
Sep 6, 2026 $0.0563
+3.72%
$56.26 million $163
Sep 5, 2026 $0.0537
+6.41%
$53.67 million $14
Sep 4, 2026 $0.0502
-3.53%
$50.21 million $2
Sep 3, 2026 $0.0526
-0.69%
$-- $9
Sep 1, 2026 $0.0542
+0.50%
$-- $20
Aug 30, 2026 $0.0557
+11.95%
$-- $0
Aug 29, 2026 $0.0549
+4.37%
$-- $0
Aug 28, 2026 $0.0573
+8.09%
$-- $0
Aug 27, 2026 $0.0569
+1.71%
$-- $48
Aug 26, 2026 $0.0554
+0.11%
$-- $92
Aug 25, 2026 $0.0549
-0.64%
$-- $14
Aug 24, 2026 $0.0504
-8.54%
$-- $118
Aug 23, 2026 $0.0544
-3.94%
$-- $111
Aug 22, 2026 $0.0566
-5.61%
$56.59 million $99
Aug 21, 2026 $0.0595
-7.54%
$59.53 million $322
Aug 20, 2026 $0.0633
-4.85%
$63.34 million $229
Aug 19, 2026 $0.0669
-0.77%
$66.88 million $189
Aug 18, 2026 $0.0721
-0.13%
$-- $77
Aug 17, 2026 $0.0719
-0.30%
$-- $28
Aug 16, 2026 $0.072
+70.20%
$-- $35
Aug 15, 2026 $0.0271
-65.22%
$27.08 million $899
Aug 14, 2026 $0.0779
-3.81%
$-- $35
Aug 13, 2026 $0.0809
-6.84%
$80.92 million $231
Aug 12, 2026 $0.0849
+62.33%
$84.95 million $4,874
Download