Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProBit Token Historical Data

PROB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.05
-0.16%
$9.51 million $113,805
Dec 25, 2024 $0.0501
-1.47%
$9.53 million $143,064
Dec 24, 2024 $0.0505
+1.01%
$9.6 million $101,597
Dec 23, 2024 $0.05
-0.23%
$9.5 million $27,130
Dec 22, 2024 $0.0501
-0.80%
$9.52 million $75,155
Dec 21, 2024 $0.0506
+1.12%
$9.61 million $11,899
Dec 20, 2024 $0.05
+0.01%
$9.5 million $66,285
Dec 19, 2024 $0.05
-0.11%
$9.5 million $47,256
Dec 18, 2024 $0.05
+0.00%
$9.5 million $63,961
Dec 17, 2024 $0.05
-0.43%
$9.5 million $911
Dec 16, 2024 $0.0502
+1.01%
$9.54 million $2,334
Dec 15, 2024 $0.0497
-0.95%
$9.45 million $3,968
Dec 14, 2024 $0.0502
-0.42%
$9.54 million $6,829
Dec 13, 2024 $0.0503
-1.40%
$9.57 million $15,160
Dec 12, 2024 $0.0511
-5.23%
$9.7 million $390,656
Dec 11, 2024 $0.0539
-1.39%
$10.24 million $44,893
Dec 10, 2024 $0.0547
-0.65%
$10.39 million $23,031
Dec 9, 2024 $0.0551
-0.60%
$10.46 million $39,427
Dec 8, 2024 $0.0554
+0.80%
$10.53 million $26,752
Dec 7, 2024 $0.0551
+0.53%
$10.46 million $23,795
Dec 6, 2024 $0.0548
-1.35%
$10.42 million $503,809
Dec 5, 2024 $0.0556
-1.38%
$10.56 million $144,892
Dec 4, 2024 $0.0563
+3.21%
$10.7 million $77,044
Dec 3, 2024 $0.0546
-0.86%
$10.37 million $49,029
Dec 2, 2024 $0.055
-1.05%
$10.45 million $528,870
Dec 1, 2024 $0.0556
+0.19%
$10.57 million $501,453
Nov 30, 2024 $0.0556
+1.05%
$10.56 million $532,051
Nov 29, 2024 $0.0549
-4.01%
$10.43 million $195,452
Nov 28, 2024 $0.0572
-1.57%
$10.87 million $113,438
Nov 27, 2024 $0.0582
-2.72%
$11.06 million $136,764
Nov 26, 2024 $0.0598
-0.51%
$11.36 million $248,953
Nov 25, 2024 $0.0601
+1.04%
$11.42 million $181,170
Nov 24, 2024 $0.0595
-0.89%
$11.33 million $32,810
Nov 23, 2024 $0.0601
+0.36%
$11.41 million $41,889
Nov 22, 2024 $0.0598
-0.05%
$11.28 million $44,275
Nov 21, 2024 $0.0599
+0.32%
$11.38 million $34,318
Nov 20, 2024 $0.0597
-0.57%
$11.36 million $37,806
Nov 19, 2024 $0.0601
+1.95%
$11.41 million $78,723
Nov 18, 2024 $0.0586
-2.48%
$11.13 million $84,712
Nov 17, 2024 $0.0601
-0.46%
$11.42 million $91,034
Nov 16, 2024 $0.0603
+2.25%
$11.46 million $851,616
Nov 15, 2024 $0.0586
+0.79%
$11.14 million $87,373
Nov 14, 2024 $0.0581
-1.01%
$11.04 million $133,590
Nov 13, 2024 $0.0587
-0.34%
$11.15 million $124,435
Nov 12, 2024 $0.0592
-0.53%
$11.24 million $105,120
Nov 11, 2024 $0.0593
+1.28%
$11.27 million $91,016
Nov 10, 2024 $0.0586
+0.04%
$11.13 million $141,521
Nov 9, 2024 $0.0585
-0.62%
$11.11 million $38,320
Nov 8, 2024 $0.0588
-0.98%
$11.18 million $58,973
Nov 7, 2024 $0.0595
-0.83%
$11.31 million $47,887