Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProBit Token Historical Data

PROB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.33
-6.53%
$62.62 million $53,973
Dec 21, 2021 $0.353
+2.90%
$67.02 million $51,604
Dec 20, 2021 $0.343
-0.91%
$65.13 million $39,739
Dec 19, 2021 $0.346
+7.42%
$65.75 million $40,201
Dec 18, 2021 $0.34
+5.12%
$64.69 million $32,210
Dec 17, 2021 $0.324
+3.32%
$61.54 million $29,771
Dec 16, 2021 $0.307
+1.76%
$58.42 million $91,844
Dec 15, 2021 $0.302
-6.51%
$57.4 million $48,580
Dec 14, 2021 $0.323
-3.58%
$61.38 million $34,122
Dec 13, 2021 $0.335
-7.03%
$63.66 million $57,867
Dec 12, 2021 $0.36
+0.40%
$68.47 million $38,328
Dec 11, 2021 $0.359
-3.02%
$68.19 million $31,391
Dec 10, 2021 $0.357
-2.04%
$67.75 million $57,960
Dec 9, 2021 $0.364
-7.54%
$69.17 million $45,388
Dec 8, 2021 $0.394
-3.83%
$74.81 million $48,667
Dec 7, 2021 $0.409
+3.04%
$77.78 million $59,872
Dec 6, 2021 $0.397
-0.87%
$75.47 million $51,980
Dec 5, 2021 $0.4
+2.51%
$76.09 million $23,771
Dec 4, 2021 $0.39
-0.23%
$74.19 million $39,864
Dec 3, 2021 $0.391
-3.00%
$74.37 million $75,459
Dec 2, 2021 $0.404
-4.43%
$76.68 million $55,207
Dec 1, 2021 $0.422
-4.29%
$80.22 million $56,382
Nov 30, 2021 $0.441
-0.45%
$83.82 million $90,428
Nov 29, 2021 $0.443
-4.29%
$84.2 million $62,853
Nov 28, 2021 $0.463
-1.51%
$87.98 million $54,124
Nov 27, 2021 $0.469
+1.81%
$89.15 million $71,509
Nov 26, 2021 $0.461
+0.42%
$87.57 million $88,939
Nov 25, 2021 $0.459
+3.17%
$87.19 million $58,784
Nov 24, 2021 $0.445
+0.46%
$84.52 million $49,425
Nov 23, 2021 $0.437
+1.72%
$82.98 million $50,735
Nov 22, 2021 $0.437
-2.73%
$83.07 million $48,727
Nov 21, 2021 $0.447
+2.17%
$84.93 million $71,489
Nov 20, 2021 $0.437
+4.86%
$83.12 million $64,286
Nov 19, 2021 $0.418
+3.41%
$79.37 million $47,942
Nov 18, 2021 $0.404
-0.46%
$76.73 million $79,346
Nov 17, 2021 $0.406
+0.92%
$77.05 million $48,191
Nov 16, 2021 $0.402
-3.63%
$76.36 million $79,837
Nov 15, 2021 $0.417
-9.15%
$79.25 million $124,352
Nov 14, 2021 $0.459
+0.01%
$87.2 million $109,972
Nov 13, 2021 $0.46
+1.71%
$87.36 million $59,522
Nov 12, 2021 $0.452
-3.02%
$85.86 million $59,771
Nov 11, 2021 $0.466
+6.52%
$88.58 million $97,893
Nov 10, 2021 $0.443
+0.23%
$84.21 million $76,575
Nov 9, 2021 $0.442
-0.30%
$84.03 million $121,120
Nov 8, 2021 $0.444
+1.19%
$84.32 million $67,215
Nov 7, 2021 $0.437
+9.55%
$82.97 million $60,272
Nov 6, 2021 $0.398
-1.67%
$75.71 million $37,764
Nov 5, 2021 $0.408
+2.73%
$77.44 million $52,078
Nov 4, 2021 $0.397
-0.89%
$75.36 million $44,241
Nov 3, 2021 $0.4
+1.29%
$76.04 million $69,327