Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.209
+1.36%
$39.72 million $5,054
May 20, 2022 $0.206
-1.98%
$39.19 million $9,057
May 19, 2022 $0.21
+1.19%
$39.99 million $3,749
May 18, 2022 $0.208
-5.51%
$39.52 million $3,657
May 17, 2022 $0.22
-0.07%
$41.83 million $5,051
May 16, 2022 $0.22
-7.60%
$41.86 million $20,858
May 15, 2022 $0.238
+6.39%
$45.29 million $28,850
May 14, 2022 $0.224
-8.14%
$42.57 million $7,617
May 13, 2022 $0.245
+15.84%
$46.52 million $52,224
May 12, 2022 $0.212
-8.94%
$40.19 million $29,289
May 11, 2022 $0.232
-19.07%
$44.14 million $33,657
May 10, 2022 $0.287
+4.31%
$54.5 million $33,899
May 9, 2022 $0.275
-2.28%
$52.24 million $16,891
May 8, 2022 $0.276
+1.35%
$52.46 million $5,069
May 7, 2022 $0.272
-1.92%
$51.76 million $4,630
May 6, 2022 $0.278
+0.66%
$52.78 million $10,025
May 5, 2022 $0.276
-1.31%
$52.41 million $33,190
May 4, 2022 $0.28
+1.99%
$53.11 million $9,292
May 3, 2022 $0.274
-0.79%
$52.07 million $12,090
May 2, 2022 $0.276
-2.03%
$52.49 million $12,120
May 1, 2022 $0.282
+2.35%
$53.57 million $5,713
Apr 30, 2022 $0.275
-1.65%
$52.34 million $4,602
Apr 29, 2022 $0.28
+5.36%
$53.22 million $19,712
Apr 28, 2022 $0.266
-7.05%
$50.5 million $33,958
Apr 27, 2022 $0.286
-1.33%
$54.34 million $14,661
Apr 26, 2022 $0.29
-1.14%
$55.06 million $16,409
Apr 25, 2022 $0.293
+0.96%
$55.7 million $7,341
Apr 24, 2022 $0.29
-0.59%
$55.18 million $2,858
Apr 23, 2022 $0.292
-1.08%
$55.5 million $8,918
Apr 22, 2022 $0.295
+1.78%
$56.11 million $14,831
Apr 21, 2022 $0.296
-0.99%
$56.3 million $13,896
Apr 20, 2022 $0.299
-1.03%
$56.86 million $16,968
Apr 19, 2022 $0.302
+2.74%
$57.45 million $13,471
Apr 18, 2022 $0.294
-6.15%
$55.92 million $30,778
Apr 17, 2022 $0.314
-6.37%
$59.58 million $24,751
Apr 16, 2022 $0.335
+1.72%
$63.64 million $14,450
Apr 15, 2022 $0.329
-2.48%
$62.56 million $9,884
Apr 14, 2022 $0.338
-0.44%
$64.16 million $10,049
Apr 13, 2022 $0.339
+0.67%
$64.43 million $15,637
Apr 12, 2022 $0.337
+2.91%
$64 million $29,422
Apr 11, 2022 $0.327
+2.63%
$62.19 million $18,324
Apr 10, 2022 $0.319
-1.61%
$60.6 million $11,631
Apr 9, 2022 $0.324
+2.38%
$61.59 million $10,315
Apr 8, 2022 $0.321
+4.94%
$61.05 million $24,324
Apr 7, 2022 $0.306
+0.84%
$58.2 million $6,861
Apr 6, 2022 $0.307
-0.82%
$58.4 million $12,032
Apr 5, 2022 $0.31
+5.82%
$58.89 million $45,239
Apr 4, 2022 $0.293
-1.75%
$55.65 million $14,683
Apr 3, 2022 $0.298
-0.80%
$56.64 million $3,871
Apr 2, 2022 $0.3
-0.79%
$57.08 million $6,699