ProBit Token Historical Data

PROB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0215
+0.00%
$ 4.08 million $ 160
Dec 1, 5 PM $ 0.0215
+0.00%
$ 4.08 million $ 160
Dec 1, 4 PM $ 0.0215
+4.73%
$ 4.08 million $ 160
Dec 1, 3 PM $ 0.0205
+0.00%
$ 3.9 million $ 324
Dec 1, 1 PM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 12 PM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 11 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 10 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 9 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 8 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 7 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 6 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 5 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 4 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 3 AM $ 0.022
+0.00%
$ 4.18 million $ 450
Dec 1, 2 AM $ 0.022
+0.00%
$ -- $ 457
Dec 1, 1 AM $ 0.022
+0.00%
$ 4.18 million $ 453
Dec 1, 12 AM $ 0.022
+0.05%
$ 4.18 million $ 453
Download