Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.0883
+0.17%
$16.79 million $698
May 5, 2023 $0.0882
-1.08%
$16.76 million $979
May 4, 2023 $0.0891
-1.46%
$16.94 million $1,883
May 3, 2023 $0.0905
+3.24%
$17.2 million $1,146
May 2, 2023 $0.0875
-1.85%
$16.63 million $1,141
May 1, 2023 $0.0891
-1.49%
$16.94 million $1,733
Apr 30, 2023 $0.0905
+2.52%
$17.2 million $1,843
Apr 29, 2023 $0.0883
+1.23%
$16.78 million $32,558
Apr 28, 2023 $0.0871
-1.61%
$16.56 million $3,086
Apr 27, 2023 $0.087
-3.32%
$16.54 million $6,202
Apr 26, 2023 $0.0901
-5.28%
$17.12 million $7,206
Apr 25, 2023 $0.0951
+0.87%
$18.06 million $1,260
Apr 24, 2023 $0.0941
+0.93%
$17.88 million $1,657
Apr 23, 2023 $0.0933
+4.63%
$17.74 million $6,419
Apr 22, 2023 $0.0892
-2.03%
$16.95 million $2,623
Apr 21, 2023 $0.091
-2.73%
$17.3 million $1,760
Apr 20, 2023 $0.0935
+7.01%
$17.76 million $132,435
Apr 19, 2023 $0.0875
-7.93%
$16.62 million $5,602
Apr 18, 2023 $0.0931
-2.99%
$17.69 million $2,296
Apr 17, 2023 $0.0961
-0.55%
$18.26 million $2,749
Apr 16, 2023 $0.0959
-5.36%
$18.22 million $8,218
Apr 15, 2023 $0.101
+0.19%
$19.25 million $2,471
Apr 14, 2023 $0.101
-2.63%
$19.23 million $24,664
Apr 13, 2023 $0.104
+2.50%
$19.75 million $1,498
Apr 12, 2023 $0.102
-2.00%
$19.4 million $3,011
Apr 11, 2023 $0.104
-2.24%
$19.79 million $3,386
Apr 10, 2023 $0.107
-1.56%
$20.27 million $874
Apr 9, 2023 $0.108
+4.17%
$20.6 million $1,277
Apr 8, 2023 $0.104
-1.85%
$19.67 million $1,537
Apr 7, 2023 $0.105
-0.97%
$19.99 million $1,244
Apr 6, 2023 $0.106
+2.25%
$20.19 million $816
Apr 5, 2023 $0.104
-3.79%
$19.76 million $1,353
Apr 4, 2023 $0.108
+1.03%
$20.56 million $17,888
Apr 3, 2023 $0.106
-11.42%
$20.18 million $5,908
Apr 2, 2023 $0.119
-0.46%
$22.6 million $9,999
Apr 1, 2023 $0.12
-2.90%
$22.71 million $6,566
Mar 31, 2023 $0.122
+1.53%
$23.23 million $2,135
Mar 30, 2023 $0.12
-2.53%
$22.88 million $5,097
Mar 29, 2023 $0.123
+0.25%
$23.46 million $4,018
Mar 28, 2023 $0.12
+0.15%
$22.85 million $5,934
Mar 27, 2023 $0.12
+3.67%
$22.8 million $4,722
Mar 26, 2023 $0.116
-1.18%
$22 million $1,038
Mar 25, 2023 $0.117
+0.05%
$22.26 million $4,119
Mar 24, 2023 $0.117
+2.23%
$22.25 million $3,739
Mar 23, 2023 $0.115
+3.67%
$21.77 million $6,366
Mar 22, 2023 $0.109
+0.39%
$20.65 million $1,871
Mar 21, 2023 $0.108
+4.60%
$20.57 million $514
Mar 20, 2023 $0.103
-4.76%
$19.65 million $1,377
Mar 19, 2023 $0.108
+1.53%
$20.61 million $1,210
Mar 18, 2023 $0.107
-3.83%
$20.29 million $1,232