Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.0738
+1.68%
$14.03 million $675
Jun 24, 2023 $0.0725
+0.28%
$13.77 million $1,756
Jun 23, 2023 $0.0723
+0.90%
$13.74 million $1,077
Jun 22, 2023 $0.0715
-2.03%
$13.59 million $3,420
Jun 21, 2023 $0.073
+0.91%
$13.86 million $955
Jun 20, 2023 $0.0722
+0.73%
$13.72 million $1,263
Jun 19, 2023 $0.0717
+1.14%
$13.63 million $604
Jun 18, 2023 $0.0709
-0.24%
$13.48 million $3,187
Jun 17, 2023 $0.0711
+0.63%
$13.51 million $347
Jun 16, 2023 $0.0707
-3.36%
$13.43 million $663
Jun 15, 2023 $0.0731
-2.82%
$13.9 million $1,578
Jun 14, 2023 $0.0753
+1.84%
$14.3 million $2,960
Jun 13, 2023 $0.0739
-6.39%
$14.04 million $9,139
Jun 12, 2023 $0.079
-1.33%
$15.01 million $1,453
Jun 11, 2023 $0.0801
+2.47%
$15.21 million $322
Jun 10, 2023 $0.0781
-2.36%
$14.84 million $1,299
Jun 9, 2023 $0.08
-1.36%
$15.2 million $9,456
Jun 8, 2023 $0.0811
+0.18%
$15.41 million $1,306
Jun 7, 2023 $0.0809
+1.18%
$15.37 million $690
Jun 6, 2023 $0.08
-3.71%
$15.2 million $2,896
Jun 5, 2023 $0.0831
-4.69%
$15.79 million $1,212
Jun 4, 2023 $0.0871
+1.05%
$16.55 million $1,952
Jun 3, 2023 $0.0853
-0.91%
$16.2 million $1,547
Jun 2, 2023 $0.086
+0.02%
$16.35 million $3,123
Jun 1, 2023 $0.086
+0.06%
$16.34 million $1,369
May 31, 2023 $0.0859
-1.14%
$16.33 million $1,234
May 30, 2023 $0.0869
-0.40%
$16.51 million $1,331
May 29, 2023 $0.0881
-1.74%
$16.73 million $818
May 28, 2023 $0.0895
+3.07%
$17 million $93,383
May 27, 2023 $0.0868
+2.80%
$16.5 million $165
May 26, 2023 $0.0846
+1.60%
$16.08 million $530
May 25, 2023 $0.0833
-0.50%
$15.82 million $3,636
May 24, 2023 $0.0837
+0.80%
$15.9 million $664
May 23, 2023 $0.083
+0.08%
$15.78 million $541
May 22, 2023 $0.083
-2.19%
$15.77 million $580
May 21, 2023 $0.0849
+0.85%
$16.13 million $279
May 20, 2023 $0.0842
+0.19%
$16 million $703
May 19, 2023 $0.0842
-0.57%
$16 million $853
May 18, 2023 $0.0847
-0.40%
$16.09 million $404
May 17, 2023 $0.085
-3.44%
$16.15 million $2,141
May 16, 2023 $0.0881
-1.32%
$16.73 million $262
May 15, 2023 $0.0893
-1.59%
$16.96 million $6,457
May 14, 2023 $0.0907
+5.00%
$17.23 million $1,289
May 13, 2023 $0.0863
+0.79%
$16.39 million $788
May 12, 2023 $0.0856
+0.95%
$16.26 million $779
May 11, 2023 $0.0848
-2.11%
$16.11 million $583
May 10, 2023 $0.0866
+2.01%
$16.46 million $1,343
May 9, 2023 $0.0865
+1.32%
$16.44 million $1,373
May 8, 2023 $0.0855
-3.50%
$16.24 million $706
May 7, 2023 $0.0884
+0.13%
$16.8 million $1,296