Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProBit Token Historical Data

PROB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0179
-0.56%
$3.39 million $423
Dec 10, 2025 $0.018
-5.21%
$3.42 million $311
Dec 9, 2025 $0.019
-1.45%
$3.61 million $79
Dec 8, 2025 $0.0193
-6.00%
$3.66 million $1,715
Dec 7, 2025 $0.0205
-2.38%
$3.9 million $354
Dec 6, 2025 $0.021
-4.41%
$3.99 million $75
Dec 5, 2025 $0.022
+4.62%
$4.18 million $80
Dec 4, 2025 $0.021
-4.37%
$3.99 million $153
Dec 3, 2025 $0.022
+2.19%
$4.17 million $402
Dec 2, 2025 $0.0201
-2.28%
$3.82 million $645
Dec 1, 2025 $0.0206
-6.46%
$3.91 million $133
Nov 30, 2025 $0.0205
-6.73%
$3.9 million $554
Nov 29, 2025 $0.022
-10.53%
$4.18 million $214
Nov 28, 2025 $0.022
-0.14%
$4.18 million $406
Nov 27, 2025 $0.0221
+0.14%
$4.19 million $157
Nov 26, 2025 $0.022
-0.81%
$4.18 million $145
Nov 25, 2025 $0.022
+0.14%
$4.22 million $2,558
Nov 24, 2025 $0.022
+0.05%
$4.18 million $1,985
Nov 23, 2025 $0.0229
-16.86%
$4.35 million $660
Nov 22, 2025 $0.0248
-9.85%
$4.71 million $191
Nov 21, 2025 $0.026
-0.42%
$5.23 million $57,088
Nov 20, 2025 $0.0261
-2.87%
$4.97 million $64,687
Nov 19, 2025 $0.029
+27.63%
$5.51 million $47,634
Nov 18, 2025 $0.0243
-5.45%
$4.31 million $114,016
Nov 17, 2025 $0.0257
-6.55%
$4.87 million $122,306
Nov 16, 2025 $0.0272
-4.20%
$5.16 million $112,122
Nov 15, 2025 $0.0283
+1.58%
$5.39 million $56,053
Nov 14, 2025 $0.0278
-10.85%
$5.29 million $7,673
Nov 13, 2025 $0.0314
-1.07%
$5.92 million $61,099
Nov 12, 2025 $0.0291
-1.26%
$5.53 million $53,874
Nov 11, 2025 $0.0297
-8.89%
$5.65 million $59,849
Nov 10, 2025 $0.0326
-3.46%
$6.2 million $117,078
Nov 9, 2025 $0.0337
-6.07%
$6.41 million $98,309
Nov 8, 2025 $0.0359
+1.50%
$6.82 million $102,373
Nov 7, 2025 $0.0339
-3.85%
$6.44 million $127,672
Nov 6, 2025 $0.0353
+2.14%
$6.7 million $123,813
Nov 5, 2025 $0.0345
-1.54%
$6.56 million $127,540
Nov 4, 2025 $0.0351
-3.57%
$6.67 million $141,287
Nov 3, 2025 $0.0364
+0.47%
$6.91 million $153,278
Nov 2, 2025 $0.0362
+3.46%
$6.87 million $126,654
Nov 1, 2025 $0.035
-0.26%
$6.64 million $125,109
Oct 31, 2025 $0.035
-5.96%
$6.66 million $142,809
Oct 30, 2025 $0.0369
+0.68%
$7.08 million $148,339
Oct 29, 2025 $0.0366
-1.85%
$6.96 million $139,747
Oct 28, 2025 $0.0373
-3.79%
$7.09 million $253,387
Oct 27, 2025 $0.0388
+0.39%
$7.38 million $168,071
Oct 26, 2025 $0.0387
+1.90%
$7.35 million $129,365
Oct 25, 2025 $0.038
-4.33%
$7.21 million $139,403
Oct 24, 2025 $0.0387
+0.08%
$7.36 million $165,912
Oct 23, 2025 $0.0393
+2.24%
$7.47 million $259,380